Cap Mercado Tk269.11T
4.48%
Volumen 24h Tk16.23T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk117.88 | Tk110.86 | Tk118.45 | Tk112.86 | Tk577,911,884 | Tk4,670,727,873 |
May-02 2024 | Tk113.38 | Tk108.06 | Tk113.40 | Tk109.80 | Tk490,978,271 | Tk4,492,302,458 |
May-01 2024 | Tk109.36 | Tk103.12 | Tk109.45 | Tk107.03 | Tk610,746,067 | Tk4,333,009,534 |
Apr-30 2024 | Tk106.16 | Tk103.38 | Tk118.12 | Tk116.46 | Tk611,393,122 | Tk4,206,200,838 |
Apr-29 2024 | Tk118.11 | Tk114.29 | Tk121.06 | Tk120.14 | Tk447,741,613 | Tk4,679,647,840 |
Apr-28 2024 | Tk119.92 | Tk119.92 | Tk125.98 | Tk124.13 | Tk533,246,798 | Tk4,751,348,535 |
Apr-27 2024 | Tk123.73 | Tk114.28 | Tk124.46 | Tk118.90 | Tk989,163,617 | Tk4,902,205,831 |
Apr-26 2024 | Tk119.96 | Tk116.06 | Tk121.08 | Tk120.40 | Tk443,320,550 | Tk4,752,968,933 |
Apr-25 2024 | Tk120.62 | Tk113.28 | Tk122.89 | Tk117.43 | Tk501,552,276 | Tk4,778,990,115 |
Apr-24 2024 | Tk117.06 | Tk117.06 | Tk127.10 | Tk125.46 | Tk490,826,053 | Tk4,637,883,197 |
Apr-23 2024 | Tk124.20 | Tk122.32 | Tk124.98 | Tk124.29 | Tk394,794,950 | Tk4,920,939,764 |
Apr-22 2024 | Tk124.62 | Tk119.12 | Tk124.62 | Tk120.08 | Tk445,830,598 | Tk4,937,631,938 |
Apr-21 2024 | Tk119.05 | Tk118.09 | Tk123.13 | Tk122.15 | Tk544,947,494 | Tk4,716,754,869 |
Apr-20 2024 | Tk122.45 | Tk113.57 | Tk123.89 | Tk114.71 | Tk521,704,888 | Tk4,851,638,571 |
Apr-19 2024 | Tk113.23 | Tk104.75 | Tk115.56 | Tk111.34 | Tk638,007,714 | Tk4,486,445,439 |
Análisis de precios históricos y de mercado de Litentry (LIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1185 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.