Cap Mercado Bs.90.63T
6.17%
Volumen 24h Bs.5.52T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.39.27 | Bs.36.93 | Bs.39.46 | Bs.37.60 | Bs.192,544,113 | Bs.1,556,156,189 |
May-02 2024 | Bs.37.77 | Bs.36.00 | Bs.37.78 | Bs.36.58 | Bs.163,580,259 | Bs.1,496,709,820 |
May-01 2024 | Bs.36.43 | Bs.34.35 | Bs.36.46 | Bs.35.66 | Bs.203,483,547 | Bs.1,443,637,863 |
Apr-30 2024 | Bs.35.37 | Bs.34.44 | Bs.39.35 | Bs.38.80 | Bs.203,699,127 | Bs.1,401,388,744 |
Apr-29 2024 | Bs.39.35 | Bs.38.08 | Bs.40.33 | Bs.40.02 | Bs.149,175,011 | Bs.1,559,128,074 |
Apr-28 2024 | Bs.39.95 | Bs.39.95 | Bs.41.97 | Bs.41.35 | Bs.177,662,953 | Bs.1,583,016,744 |
Apr-27 2024 | Bs.41.22 | Bs.38.07 | Bs.41.46 | Bs.39.61 | Bs.329,561,714 | Bs.1,633,278,186 |
Apr-26 2024 | Bs.39.96 | Bs.38.66 | Bs.40.34 | Bs.40.11 | Bs.147,702,036 | Bs.1,583,556,616 |
Apr-25 2024 | Bs.40.18 | Bs.37.74 | Bs.40.94 | Bs.39.12 | Bs.167,103,222 | Bs.1,592,226,148 |
Apr-24 2024 | Bs.39.00 | Bs.39.00 | Bs.42.34 | Bs.41.80 | Bs.163,529,544 | Bs.1,545,213,260 |
Apr-23 2024 | Bs.41.38 | Bs.40.75 | Bs.41.64 | Bs.41.41 | Bs.131,534,661 | Bs.1,639,519,809 |
Apr-22 2024 | Bs.41.52 | Bs.39.68 | Bs.41.52 | Bs.40.01 | Bs.148,538,314 | Bs.1,645,081,176 |
Apr-21 2024 | Bs.39.66 | Bs.39.34 | Bs.41.02 | Bs.40.69 | Bs.181,561,298 | Bs.1,571,491,100 |
Apr-20 2024 | Bs.40.79 | Bs.37.84 | Bs.41.27 | Bs.38.21 | Bs.173,817,510 | Bs.1,616,430,586 |
Apr-19 2024 | Bs.37.72 | Bs.34.89 | Bs.38.50 | Bs.37.09 | Bs.212,566,366 | Bs.1,494,758,425 |
Análisis de precios históricos y de mercado de Litentry (LIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1185 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.