Market Cap Bs.86.94T -2.88%
Volume 24h Bs.4.84T 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 57 Seconds ago
Litentry LIT

Litentry (LIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.38.22 Bs.37.64 Bs.40.35 Bs.40.35 Bs.154,921,531 Bs.1,514,544,943
May-09 2024 Bs.40.34 Bs.37.63 Bs.40.34 Bs.38.41 Bs.130,960,236 Bs.1,598,505,324
May-08 2024 Bs.38.55 Bs.37.18 Bs.39.33 Bs.38.41 Bs.153,340,796 Bs.1,527,551,845
May-07 2024 Bs.38.29 Bs.38.29 Bs.40.22 Bs.39.28 Bs.147,973,617 Bs.1,517,097,750
May-06 2024 Bs.39.32 Bs.39.08 Bs.40.94 Bs.39.90 Bs.135,744,776 Bs.1,557,849,649
May-05 2024 Bs.39.65 Bs.37.92 Bs.39.95 Bs.38.73 Bs.134,655,600 Bs.1,571,051,388
May-04 2024 Bs.38.83 Bs.38.77 Bs.39.47 Bs.39.16 Bs.125,335,004 Bs.1,538,718,215
May-03 2024 Bs.39.35 Bs.37.01 Bs.39.54 Bs.37.67 Bs.192,930,956 Bs.1,559,282,684
May-02 2024 Bs.37.85 Bs.36.07 Bs.37.85 Bs.36.65 Bs.163,908,911 Bs.1,499,716,880
May-01 2024 Bs.36.51 Bs.34.42 Bs.36.54 Bs.35.73 Bs.203,892,368 Bs.1,446,538,296
Apr-30 2024 Bs.35.44 Bs.34.51 Bs.39.43 Bs.38.87 Bs.204,108,382 Bs.1,404,204,293
Apr-29 2024 Bs.39.43 Bs.38.15 Bs.40.41 Bs.40.10 Bs.149,474,721 Bs.1,562,260,539
Apr-28 2024 Bs.40.03 Bs.40.03 Bs.42.05 Bs.41.44 Bs.178,019,898 Bs.1,586,197,205
Apr-27 2024 Bs.41.30 Bs.38.15 Bs.41.55 Bs.39.69 Bs.330,223,841 Bs.1,636,559,627
Apr-26 2024 Bs.40.04 Bs.38.74 Bs.40.42 Bs.40.19 Bs.147,998,786 Bs.1,586,738,161

Historical and market price analysis of Litentry (LIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1192 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.