Market Cap CHF2.16T -0.06%
Volume 24h CHF66.10B
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Litentry LIT

Litentry (LIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.937922 CHF0.937922 CHF0.961845 CHF0.952181 CHF2,229,018 CHF37,159,895
May-10 2024 CHF0.952202 CHF0.937637 CHF1.0052 CHF1.0052 CHF3,858,929 CHF37,725,691
May-09 2024 CHF1.0049 CHF0.937479 CHF1.0049 CHF0.956846 CHF3,262,079 CHF39,817,054
May-08 2024 CHF0.96038 CHF0.926265 CHF0.979761 CHF0.956852 CHF3,819,555 CHF38,049,679
May-07 2024 CHF0.953807 CHF0.953807 CHF1.0020 CHF0.978573 CHF3,685,864 CHF37,789,279
May-06 2024 CHF0.979428 CHF0.973639 CHF1.0198 CHF0.9938 CHF3,381,257 CHF38,804,365
May-05 2024 CHF0.987728 CHF0.944751 CHF0.9951 CHF0.964777 CHF3,354,127 CHF39,133,206
May-04 2024 CHF0.9674 CHF0.965775 CHF0.983266 CHF0.975601 CHF3,121,961 CHF38,327,822
May-03 2024 CHF0.980329 CHF0.921921 CHF0.985046 CHF0.938562 CHF4,805,703 CHF38,840,060
May-02 2024 CHF0.94288 CHF0.898588 CHF0.943019 CHF0.913078 CHF4,082,795 CHF37,356,340
May-01 2024 CHF0.909446 CHF0.857558 CHF0.910172 CHF0.8901 CHF5,078,740 CHF36,031,719
Apr-30 2024 CHF0.882831 CHF0.859671 CHF0.982267 CHF0.968453 CHF5,084,121 CHF34,977,224
Apr-29 2024 CHF0.982201 CHF0.950461 CHF1.0067 CHF0.999 CHF3,723,255 CHF38,914,236
Apr-28 2024 CHF0.9972 CHF0.9972 CHF1.0476 CHF1.0322 CHF4,434,285 CHF39,510,472
Apr-27 2024 CHF1.0289 CHF0.950337 CHF1.0350 CHF0.988763 CHF8,225,522 CHF40,764,946

Historical and market price analysis of Litentry (LIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1193 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.