Market Cap R44.07T 0.25%
Volume 24h R1.40T
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Litentry LIT

Litentry (LIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R19.12 R19.12 R19.61 R19.41 R45,445,868 R757,626,601
May-10 2024 R19.41 R19.11 R20.49 R20.49 R78,676,958 R769,162,220
May-09 2024 R20.49 R19.11 R20.49 R19.50 R66,508,205 R811,801,531
May-08 2024 R19.58 R18.88 R19.97 R19.50 R77,874,181 R775,767,780
May-07 2024 R19.44 R19.44 R20.42 R19.95 R75,148,457 R770,458,664
May-06 2024 R19.96 R19.85 R20.79 R20.26 R68,938,036 R791,154,531
May-05 2024 R20.13 R19.26 R20.28 R19.67 R68,384,897 R797,859,039
May-04 2024 R19.72 R19.69 R20.04 R19.89 R63,651,429 R781,438,625
May-03 2024 R19.98 R18.79 R20.08 R19.13 R97,980,059 R791,882,299
May-02 2024 R19.22 R18.32 R19.22 R18.61 R83,241,202 R761,631,783
May-01 2024 R18.54 R17.48 R18.55 R18.14 R103,546,816 R734,625,018
Apr-30 2024 R17.99 R17.52 R20.02 R19.74 R103,656,519 R713,125,679
Apr-29 2024 R20.02 R19.37 R20.52 R20.36 R75,910,793 R793,394,603
Apr-28 2024 R20.33 R20.33 R21.36 R21.04 R90,407,472 R805,550,848
Apr-27 2024 R20.97 R19.37 R21.10 R20.15 R167,704,302 R831,127,423

Historical and market price analysis of Litentry (LIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1193 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.