Market Cap CN¥17.09T -2.32%
Volume 24h CN¥1.02T 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 1 minute ago
Litentry LIT

Litentry (LIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥7.980 CN¥7.444 CN¥7.980 CN¥7.598 CN¥25,903,439 CN¥316,178,299
May-08 2024 CN¥7.626 CN¥7.355 CN¥7.780 CN¥7.598 CN¥30,330,229 CN¥302,143,970
May-07 2024 CN¥7.573 CN¥7.573 CN¥7.956 CN¥7.770 CN¥29,268,621 CN¥300,076,189
May-06 2024 CN¥7.777 CN¥7.731 CN¥8.098 CN¥7.892 CN¥26,849,803 CN¥308,136,760
May-05 2024 CN¥7.843 CN¥7.502 CN¥7.902 CN¥7.661 CN¥26,634,368 CN¥310,748,014
May-04 2024 CN¥7.681 CN¥7.669 CN¥7.807 CN¥7.747 CN¥24,790,789 CN¥304,352,635
May-03 2024 CN¥7.784 CN¥7.320 CN¥7.822 CN¥7.452 CN¥38,161,012 CN¥308,420,209
May-02 2024 CN¥7.487 CN¥7.135 CN¥7.488 CN¥7.250 CN¥32,420,562 CN¥296,638,319
May-01 2024 CN¥7.221 CN¥6.809 CN¥7.227 CN¥7.068 CN¥40,329,138 CN¥286,119,796
Apr-30 2024 CN¥7.010 CN¥6.826 CN¥7.799 CN¥7.690 CN¥40,371,865 CN¥277,746,291
Apr-29 2024 CN¥7.799 CN¥7.547 CN¥7.994 CN¥7.933 CN¥29,565,534 CN¥309,009,218
Apr-28 2024 CN¥7.918 CN¥7.918 CN¥8.319 CN¥8.196 CN¥35,211,662 CN¥313,743,800
Apr-27 2024 CN¥8.170 CN¥7.546 CN¥8.218 CN¥7.851 CN¥65,317,025 CN¥323,705,296
Apr-26 2024 CN¥7.921 CN¥7.664 CN¥7.995 CN¥7.950 CN¥29,273,599 CN¥313,850,799
Apr-25 2024 CN¥7.965 CN¥7.480 CN¥8.115 CN¥7.754 CN¥33,118,791 CN¥315,569,044

Historical and market price analysis of Litentry (LIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1191 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2269 CNY.