Market Cap CL$2,264.63T 2.18%
Volume 24h CL$118.17T -1.83%
BTC % 50.59% 0.11%
ETH % 14.85% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 27 Seconds ago
Litentry LIT

Litentry (LIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$1,020.94 CL$952.36 CL$1,020.94 CL$972.03 CL$3,313,872,372 CL$40,449,244,659
May-08 2024 CL$975.62 CL$940.97 CL$995.31 CL$972.04 CL$3,880,199,379 CL$38,653,808,273
May-07 2024 CL$968.95 CL$968.95 CL$1,017.94 CL$994.11 CL$3,744,386,060 CL$38,389,273,508
May-06 2024 CL$994.97 CL$989.09 CL$1,036.00 CL$1,009.65 CL$3,434,942,371 CL$39,420,476,532
May-05 2024 CL$1,003.41 CL$959.75 CL$1,010.95 CL$980.09 CL$3,407,381,404 CL$39,754,538,825
May-04 2024 CL$982.76 CL$981.10 CL$998.87 CL$991.09 CL$3,171,529,162 CL$38,936,366,754
May-03 2024 CL$995.89 CL$936.55 CL$1,000.68 CL$953.46 CL$4,882,005,286 CL$39,456,738,647
May-02 2024 CL$957.85 CL$912.85 CL$957.99 CL$927.57 CL$4,147,619,357 CL$37,949,460,736
May-01 2024 CL$923.88 CL$871.17 CL$924.62 CL$904.23 CL$5,159,377,426 CL$36,603,807,672
Apr-30 2024 CL$896.84 CL$873.32 CL$997.86 CL$983.83 CL$5,164,843,531 CL$35,532,570,441
Apr-29 2024 CL$997.79 CL$965.55 CL$1,022.69 CL$1,014.94 CL$3,782,370,605 CL$39,532,091,529
Apr-28 2024 CL$1,013.08 CL$1,013.08 CL$1,064.29 CL$1,048.64 CL$4,504,689,661 CL$40,137,794,893
Apr-27 2024 CL$1,045.25 CL$965.42 CL$1,051.46 CL$1,004.46 CL$8,356,121,657 CL$41,412,186,611
Apr-26 2024 CL$1,013.43 CL$980.48 CL$1,022.91 CL$1,017.14 CL$3,745,022,949 CL$40,151,483,477
Apr-25 2024 CL$1,018.97 CL$956.99 CL$1,038.19 CL$992.01 CL$4,236,944,994 CL$40,371,301,672

Historical and market price analysis of Litentry (LIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1191 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.