Market Cap MX$39.99T 0.63%
Volume 24h MX$1.18T
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Litentry LIT

Litentry (LIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$17.29 MX$17.29 MX$17.73 MX$17.55 MX$41,098,584 MX$685,153,169
May-10 2024 MX$17.55 MX$17.28 MX$18.53 MX$18.53 MX$71,150,837 MX$695,585,308
May-09 2024 MX$18.52 MX$17.28 MX$18.52 MX$17.64 MX$60,146,129 MX$734,145,806
May-08 2024 MX$17.70 MX$17.07 MX$18.06 MX$17.64 MX$70,424,853 MX$701,558,990
May-07 2024 MX$17.58 MX$17.58 MX$18.47 MX$18.04 MX$67,959,868 MX$696,757,736
May-06 2024 MX$18.05 MX$17.95 MX$18.80 MX$18.32 MX$62,343,526 MX$715,473,868
May-05 2024 MX$18.21 MX$17.41 MX$18.34 MX$17.78 MX$61,843,300 MX$721,537,032
May-04 2024 MX$17.83 MX$17.80 MX$18.12 MX$17.98 MX$57,562,628 MX$706,687,371
May-03 2024 MX$18.07 MX$16.99 MX$18.16 MX$17.30 MX$88,607,432 MX$716,132,018
May-02 2024 MX$17.38 MX$16.56 MX$17.38 MX$16.83 MX$75,278,473 MX$688,775,221
May-01 2024 MX$16.76 MX$15.81 MX$16.78 MX$16.41 MX$93,641,682 MX$664,351,884
Apr-30 2024 MX$16.27 MX$15.85 MX$18.11 MX$17.85 MX$93,740,891 MX$644,909,140
Apr-29 2024 MX$18.10 MX$17.52 MX$18.56 MX$18.42 MX$68,649,280 MX$717,499,658
Apr-28 2024 MX$18.38 MX$18.38 MX$19.31 MX$19.03 MX$81,759,228 MX$728,493,054
Apr-27 2024 MX$18.97 MX$17.52 MX$19.08 MX$18.23 MX$151,661,959 MX$751,623,012

Historical and market price analysis of Litentry (LIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1193 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.