Market Cap Rp38,204.97T 0.14%
Volume 24h Rp1,196.72T
BTC % 50.5% 0.09%
ETH % 14.77% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Litentry LIT

Litentry (LIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp16,545.80 Rp16,545.80 Rp16,967.82 Rp16,797.35 Rp39,321,933,244 Rp655,534,679,129
May-10 2024 Rp16,797.73 Rp16,540.79 Rp17,733.60 Rp17,733.60 Rp68,075,057,232 Rp665,515,847,245
May-09 2024 Rp17,728.93 Rp16,538.00 Rp17,728.93 Rp16,879.65 Rp57,546,072,064 Rp702,409,413,232
May-08 2024 Rp16,941.99 Rp16,340.17 Rp17,283.89 Rp16,879.75 Rp67,380,456,473 Rp671,231,292,868
May-07 2024 Rp16,826.04 Rp16,826.04 Rp17,676.80 Rp17,262.93 Rp65,022,030,387 Rp666,637,592,534
May-06 2024 Rp17,278.02 Rp17,175.88 Rp17,990.51 Rp17,532.87 Rp59,648,477,379 Rp684,544,644,118
May-05 2024 Rp17,424.44 Rp16,666.28 Rp17,555.39 Rp17,019.56 Rp59,169,875,553 Rp690,345,704,215
May-04 2024 Rp17,065.83 Rp17,037.16 Rp17,345.72 Rp17,210.51 Rp55,074,253,099 Rp676,137,978,725
May-03 2024 Rp17,293.91 Rp16,263.53 Rp17,377.12 Rp16,557.10 Rp84,777,021,116 Rp685,174,343,168
May-02 2024 Rp16,633.27 Rp15,851.93 Rp16,635.73 Rp16,107.55 Rp72,024,259,127 Rp659,000,153,706
May-01 2024 Rp16,043.47 Rp15,128.11 Rp16,056.27 Rp15,702.18 Rp89,593,645,105 Rp635,632,612,806
Apr-30 2024 Rp15,573.95 Rp15,165.39 Rp17,328.10 Rp17,084.41 Rp89,688,565,123 Rp617,030,359,019
Apr-29 2024 Rp17,326.94 Rp16,767.01 Rp17,759.22 Rp17,624.67 Rp65,681,639,786 Rp686,482,861,398
Apr-28 2024 Rp17,592.42 Rp17,592.42 Rp18,481.69 Rp18,209.85 Rp78,224,858,051 Rp697,001,024,291
Apr-27 2024 Rp18,150.99 Rp16,764.82 Rp18,258.89 Rp17,442.69 Rp145,105,763,018 Rp719,131,097,327

Historical and market price analysis of Litentry (LIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1193 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.