Cap Mercado Rp39,562.31T
6.07%
Volumen 24h Rp2,085.97T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp17,200.95 | Rp16,176.11 | Rp17,283.71 | Rp16,468.10 | Rp84,321,321,526 | Rp681,491,344,363 |
May-02 2024 | Rp16,543.86 | Rp15,766.72 | Rp16,546.30 | Rp16,020.96 | Rp71,637,109,108 | Rp655,457,848,302 |
May-01 2024 | Rp15,957.23 | Rp15,046.79 | Rp15,969.97 | Rp15,617.77 | Rp89,112,054,848 | Rp632,215,914,302 |
Apr-30 2024 | Rp15,490.23 | Rp15,083.88 | Rp17,234.95 | Rp16,992.57 | Rp89,206,464,645 | Rp613,713,652,698 |
Apr-29 2024 | Rp17,233.80 | Rp16,676.88 | Rp17,663.76 | Rp17,529.94 | Rp65,328,583,074 | Rp682,792,828,950 |
Apr-28 2024 | Rp17,497.86 | Rp17,497.86 | Rp18,382.34 | Rp18,111.97 | Rp77,804,378,123 | Rp693,254,453,852 |
Apr-27 2024 | Rp18,053.42 | Rp16,674.71 | Rp18,160.75 | Rp17,348.94 | Rp144,325,780,000 | Rp715,265,571,715 |
Apr-26 2024 | Rp17,503.82 | Rp16,934.82 | Rp17,667.67 | Rp17,567.99 | Rp64,683,519,509 | Rp693,490,881,184 |
Apr-25 2024 | Rp17,599.65 | Rp16,529.09 | Rp17,931.60 | Rp17,134.03 | Rp73,179,929,187 | Rp697,287,550,708 |
Apr-24 2024 | Rp17,080.00 | Rp17,080.00 | Rp18,544.78 | Rp18,306.24 | Rp71,614,899,339 | Rp676,699,080,180 |
Apr-23 2024 | Rp18,122.41 | Rp17,847.52 | Rp18,235.97 | Rp18,136.08 | Rp57,603,300,567 | Rp717,998,981,464 |
Apr-22 2024 | Rp18,183.88 | Rp17,381.09 | Rp18,183.88 | Rp17,521.93 | Rp65,049,752,869 | Rp720,434,484,624 |
Apr-21 2024 | Rp17,370.46 | Rp17,230.23 | Rp17,966.08 | Rp17,823.51 | Rp79,511,590,117 | Rp688,206,999,957 |
Apr-20 2024 | Rp17,867.20 | Rp16,571.49 | Rp18,077.37 | Rp16,737.72 | Rp76,120,333,963 | Rp707,887,460,489 |
Apr-19 2024 | Rp16,522.29 | Rp15,283.77 | Rp16,861.74 | Rp16,245.90 | Rp93,089,716,732 | Rp654,603,268,915 |
Análisis de precios históricos y de mercado de Litentry (LIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1185 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.