Market Cap AR$2,105.36T 0.37%
Volume 24h AR$64.54T -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Litentry LIT

Litentry (LIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$910.27 AR$910.27 AR$933.49 AR$924.11 AR$2,163,312,261 AR$36,064,508,833
May-10 2024 AR$924.13 AR$909.99 AR$975.62 AR$975.62 AR$3,745,177,152 AR$36,613,626,885
May-09 2024 AR$975.36 AR$909.84 AR$975.36 AR$928.64 AR$3,165,920,721 AR$38,643,341,527
May-08 2024 AR$932.07 AR$898.96 AR$950.88 AR$928.64 AR$3,706,963,407 AR$36,928,064,466
May-07 2024 AR$925.69 AR$925.69 AR$972.49 AR$949.72 AR$3,577,213,630 AR$36,675,340,161
May-06 2024 AR$950.55 AR$944.93 AR$989.75 AR$964.57 AR$3,281,585,411 AR$37,660,503,938
May-05 2024 AR$958.61 AR$916.90 AR$965.81 AR$936.33 AR$3,255,254,935 AR$37,979,651,634
May-04 2024 AR$938.88 AR$937.30 AR$954.28 AR$946.84 AR$3,029,932,589 AR$37,198,007,798
May-03 2024 AR$951.43 AR$894.74 AR$956.00 AR$910.89 AR$4,664,042,535 AR$37,695,147,089
May-02 2024 AR$915.08 AR$872.10 AR$915.22 AR$886.16 AR$3,962,444,112 AR$36,255,163,336
May-01 2024 AR$882.63 AR$832.27 AR$883.34 AR$863.86 AR$4,929,031,077 AR$34,969,588,504
Apr-30 2024 AR$856.80 AR$834.33 AR$953.31 AR$939.90 AR$4,934,253,140 AR$33,946,177,894
Apr-29 2024 AR$953.24 AR$922.44 AR$977.03 AR$969.62 AR$3,613,502,311 AR$37,767,135,755
Apr-28 2024 AR$967.85 AR$967.85 AR$1,016.77 AR$1,001.82 AR$4,303,572,601 AR$38,345,796,794
Apr-27 2024 AR$998.58 AR$922.32 AR$1,004.52 AR$959.61 AR$7,983,052,978 AR$39,563,291,825

Historical and market price analysis of Litentry (LIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1193 days, from day 02-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.2724 ARS.