時価総額 NZ$3.93T
-2.09%
ボリューム24h NZ$233.56B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$1.8344 | NZ$1.7111 | NZ$1.8344 | NZ$1.7465 | NZ$5,954,289 | NZ$72,678,265 |
May-08 2024 | NZ$1.7529 | NZ$1.6907 | NZ$1.7883 | NZ$1.7465 | NZ$6,971,852 | NZ$69,452,266 |
May-07 2024 | NZ$1.7409 | NZ$1.7409 | NZ$1.8290 | NZ$1.7861 | NZ$6,727,826 | NZ$68,976,956 |
May-06 2024 | NZ$1.7877 | NZ$1.7771 | NZ$1.8614 | NZ$1.8141 | NZ$6,171,825 | NZ$70,829,798 |
May-05 2024 | NZ$1.8029 | NZ$1.7244 | NZ$1.8164 | NZ$1.7610 | NZ$6,122,304 | NZ$71,430,033 |
May-04 2024 | NZ$1.7658 | NZ$1.7628 | NZ$1.7947 | NZ$1.7807 | NZ$5,698,530 | NZ$69,959,961 |
May-03 2024 | NZ$1.7894 | NZ$1.6827 | NZ$1.7980 | NZ$1.7131 | NZ$8,771,874 | NZ$70,894,953 |
May-02 2024 | NZ$1.7210 | NZ$1.6401 | NZ$1.7212 | NZ$1.6666 | NZ$7,452,346 | NZ$68,186,711 |
May-01 2024 | NZ$1.6600 | NZ$1.5653 | NZ$1.6613 | NZ$1.6247 | NZ$9,270,250 | NZ$65,768,873 |
Apr-30 2024 | NZ$1.6114 | NZ$1.5691 | NZ$1.7929 | NZ$1.7677 | NZ$9,280,071 | NZ$63,844,099 |
Apr-29 2024 | NZ$1.7928 | NZ$1.7348 | NZ$1.8375 | NZ$1.8236 | NZ$6,796,076 | NZ$71,030,345 |
Apr-28 2024 | NZ$1.8202 | NZ$1.8202 | NZ$1.9122 | NZ$1.8841 | NZ$8,093,922 | NZ$72,118,659 |
Apr-27 2024 | NZ$1.8780 | NZ$1.7346 | NZ$1.8892 | NZ$1.8047 | NZ$15,014,086 | NZ$74,408,457 |
Apr-26 2024 | NZ$1.8209 | NZ$1.7617 | NZ$1.8379 | NZ$1.8275 | NZ$6,728,970 | NZ$72,143,254 |
Apr-25 2024 | NZ$1.8308 | NZ$1.7195 | NZ$1.8654 | NZ$1.7824 | NZ$7,612,845 | NZ$72,538,219 |
Litentry(LIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1191日間分析、04-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66121 NZD.