Market Cap HK$19.95T 2.92%
Volume 24h HK$746.69B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Litecoin Plus LCP

Litecoin Plus (LCP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-15 2022 HK$0.00915504 HK$0.00915504 HK$0.00915504 HK$0.00915504 - HK$25,198
Oct-14 2022 HK$0.00915504 HK$0.00915504 HK$0.00915504 HK$0.00915504 - HK$25,198
Oct-13 2022 HK$0.00915504 HK$0.00915504 HK$0.00915504 HK$0.00915504 - HK$25,198
Oct-12 2022 HK$0.00915504 HK$0.00915504 HK$0.00915504 HK$0.00915504 - HK$25,198
Oct-11 2022 HK$0.00915504 HK$0.00915504 HK$0.00915504 HK$0.00915504 - HK$25,198
Oct-10 2022 HK$0.00915504 HK$0.00915504 HK$0.00915504 HK$0.00915504 - HK$25,198
Oct-09 2022 HK$0.00915504 HK$0.00907296 HK$0.00915689 HK$0.00910494 - HK$25,198
Oct-08 2022 HK$0.00910452 HK$0.00904958 HK$0.00919132 HK$0.00916536 - HK$25,059
Oct-07 2022 HK$0.00916561 HK$0.00909478 HK$0.00939736 HK$0.00935819 - HK$25,227
Oct-06 2022 HK$0.0093572 HK$0.00933124 HK$0.00956959 HK$0.0094536 - HK$25,754
Oct-05 2022 HK$0.00945345 HK$0.00928515 HK$0.00953928 HK$0.0095356 - HK$26,019
Oct-04 2022 HK$0.00953604 HK$0.00915482 HK$0.00955644 HK$0.00920159 - HK$26,246
Oct-03 2022 HK$0.00920159 HK$0.00892101 HK$0.00921564 HK$0.00892985 - HK$25,326
Oct-02 2022 HK$0.00892987 HK$0.00889541 HK$0.00908283 HK$0.00905541 - HK$24,578
Oct-01 2022 HK$0.00905553 HK$0.00901754 HK$0.00913011 HK$0.00911133 - HK$24,924

Historical and market price analysis of Litecoin Plus (LCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1934 days, from day 01-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.