Market Cap CHF2.26T 1.43%
Volume 24h CHF87.01B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 10 Seconds ago
Litecoin Plus LCP

Litecoin Plus (LCP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-15 2022 CHF0.00106142 CHF0.00106142 CHF0.00106142 CHF0.00106142 - CHF2,921
Oct-14 2022 CHF0.00106142 CHF0.00106142 CHF0.00106142 CHF0.00106142 - CHF2,921
Oct-13 2022 CHF0.00106142 CHF0.00106142 CHF0.00106142 CHF0.00106142 - CHF2,921
Oct-12 2022 CHF0.00106142 CHF0.00106142 CHF0.00106142 CHF0.00106142 - CHF2,921
Oct-11 2022 CHF0.00106142 CHF0.00106142 CHF0.00106142 CHF0.00106142 - CHF2,921
Oct-10 2022 CHF0.00106142 CHF0.00106142 CHF0.00106142 CHF0.00106142 - CHF2,921
Oct-09 2022 CHF0.00106142 CHF0.0010519 CHF0.00106163 CHF0.00105561 - CHF2,921
Oct-08 2022 CHF0.00105556 CHF0.00104919 CHF0.00106563 CHF0.00106262 - CHF2,905
Oct-07 2022 CHF0.00106264 CHF0.00105443 CHF0.00108951 CHF0.00108497 - CHF2,925
Oct-06 2022 CHF0.00108486 CHF0.00108185 CHF0.00110948 CHF0.00109603 - CHF2,986
Oct-05 2022 CHF0.00109602 CHF0.0010765 CHF0.00110597 CHF0.00110554 - CHF3,017
Oct-04 2022 CHF0.00110559 CHF0.00106139 CHF0.00110796 CHF0.00106682 - CHF3,043
Oct-03 2022 CHF0.00106682 CHF0.00103429 CHF0.00106844 CHF0.00103531 - CHF2,936
Oct-02 2022 CHF0.00103531 CHF0.00103132 CHF0.00105305 CHF0.00104987 - CHF2,850
Oct-01 2022 CHF0.00104988 CHF0.00104548 CHF0.00105853 CHF0.00105635 - CHF2,890

Historical and market price analysis of Litecoin Plus (LCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1934 days, from day 01-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.