Market Cap MX$43.24T 2.94%
Volume 24h MX$1.71T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Litecoin Plus LCP

Litecoin Plus (LCP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-15 2022 MX$0.019882 MX$0.019882 MX$0.019882 MX$0.019882 - MX$54,723
Oct-14 2022 MX$0.019882 MX$0.019882 MX$0.019882 MX$0.019882 - MX$54,723
Oct-13 2022 MX$0.019882 MX$0.019882 MX$0.019882 MX$0.019882 - MX$54,723
Oct-12 2022 MX$0.019882 MX$0.019882 MX$0.019882 MX$0.019882 - MX$54,723
Oct-11 2022 MX$0.019882 MX$0.019882 MX$0.019882 MX$0.019882 - MX$54,723
Oct-10 2022 MX$0.019882 MX$0.019882 MX$0.019882 MX$0.019882 - MX$54,723
Oct-09 2022 MX$0.019882 MX$0.019704 MX$0.019886 MX$0.019773 - MX$54,723
Oct-08 2022 MX$0.019772 MX$0.019653 MX$0.019961 MX$0.019904 - MX$54,421
Oct-07 2022 MX$0.019905 MX$0.019751 MX$0.020408 MX$0.020323 - MX$54,787
Oct-06 2022 MX$0.020321 MX$0.020265 MX$0.020782 MX$0.02053 - MX$55,932
Oct-05 2022 MX$0.02053 MX$0.020165 MX$0.020716 MX$0.020708 - MX$56,507
Oct-04 2022 MX$0.020709 MX$0.019881 MX$0.020754 MX$0.019983 - MX$57,001
Oct-03 2022 MX$0.019983 MX$0.019374 MX$0.020014 MX$0.019393 - MX$55,002
Oct-02 2022 MX$0.019393 MX$0.019318 MX$0.019725 MX$0.019666 - MX$53,378
Oct-01 2022 MX$0.019666 MX$0.019583 MX$0.019828 MX$0.019787 - MX$54,129

Historical and market price analysis of Litecoin Plus (LCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1934 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.