Market Cap zł10.21T 2.89%
Volume 24h zł419.65B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Litecoin Plus LCP

Litecoin Plus (LCP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-15 2022 zł0.00471422 zł0.00471422 zł0.00471422 zł0.00471422 - zł12,975
Oct-14 2022 zł0.00471422 zł0.00471422 zł0.00471422 zł0.00471422 - zł12,975
Oct-13 2022 zł0.00471422 zł0.00471422 zł0.00471422 zł0.00471422 - zł12,975
Oct-12 2022 zł0.00471422 zł0.00471422 zł0.00471422 zł0.00471422 - zł12,975
Oct-11 2022 zł0.00471422 zł0.00471422 zł0.00471422 zł0.00471422 - zł12,975
Oct-10 2022 zł0.00471422 zł0.00471422 zł0.00471422 zł0.00471422 - zł12,975
Oct-09 2022 zł0.00471422 zł0.00467195 zł0.00471517 zł0.00468842 - zł12,975
Oct-08 2022 zł0.0046882 zł0.00465991 zł0.0047329 zł0.00471953 - zł12,904
Oct-07 2022 zł0.00471966 zł0.00468318 zł0.00483899 zł0.00481882 - zł12,990
Oct-06 2022 zł0.00481831 zł0.00480495 zł0.00492768 zł0.00486795 - zł13,262
Oct-05 2022 zł0.00486788 zł0.00478122 zł0.00491207 zł0.00491018 - zł13,398
Oct-04 2022 zł0.0049104 zł0.0047141 zł0.00492091 zł0.00473818 - zł13,515
Oct-03 2022 zł0.00473818 zł0.00459371 zł0.00474542 zł0.00459826 - zł13,041
Oct-02 2022 zł0.00459827 zł0.00458052 zł0.00467703 zł0.00466291 - zł12,656
Oct-01 2022 zł0.00466297 zł0.00464341 zł0.00470138 zł0.00469171 - zł12,834

Historical and market price analysis of Litecoin Plus (LCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1934 days, from day 01-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.