Market Cap CN¥17.73T 2.12%
Volume 24h CN¥688.13B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Litecoin Plus LCP

Litecoin Plus (LCP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-15 2022 CN¥0.00828479 CN¥0.00828479 CN¥0.00828479 CN¥0.00828479 - CN¥22,803
Oct-14 2022 CN¥0.00828479 CN¥0.00828479 CN¥0.00828479 CN¥0.00828479 - CN¥22,803
Oct-13 2022 CN¥0.00828479 CN¥0.00828479 CN¥0.00828479 CN¥0.00828479 - CN¥22,803
Oct-12 2022 CN¥0.00828479 CN¥0.00828479 CN¥0.00828479 CN¥0.00828479 - CN¥22,803
Oct-11 2022 CN¥0.00828479 CN¥0.00828479 CN¥0.00828479 CN¥0.00828479 - CN¥22,803
Oct-10 2022 CN¥0.00828479 CN¥0.00828479 CN¥0.00828479 CN¥0.00828479 - CN¥22,803
Oct-09 2022 CN¥0.00828479 CN¥0.0082105 CN¥0.00828646 CN¥0.00823945 - CN¥22,803
Oct-08 2022 CN¥0.00823907 CN¥0.00818935 CN¥0.00831762 CN¥0.00829413 - CN¥22,677
Oct-07 2022 CN¥0.00829435 CN¥0.00823025 CN¥0.00850407 CN¥0.00846863 - CN¥22,829
Oct-06 2022 CN¥0.00846773 CN¥0.00844424 CN¥0.00865993 CN¥0.00855497 - CN¥23,306
Oct-05 2022 CN¥0.00855483 CN¥0.00840253 CN¥0.0086325 CN¥0.00862917 - CN¥23,546
Oct-04 2022 CN¥0.00862957 CN¥0.00828459 CN¥0.00864803 CN¥0.00832691 - CN¥23,752
Oct-03 2022 CN¥0.00832691 CN¥0.00807301 CN¥0.00833962 CN¥0.008081 - CN¥22,919
Oct-02 2022 CN¥0.00808102 CN¥0.00804984 CN¥0.00821944 CN¥0.00819463 - CN¥22,242
Oct-01 2022 CN¥0.00819473 CN¥0.00816036 CN¥0.00826223 CN¥0.00824523 - CN¥22,555

Historical and market price analysis of Litecoin Plus (LCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1934 days, from day 01-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.