Market Cap RM12.14T 3.55%
Volume 24h RM453.56B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Litecoin Plus LCP

Litecoin Plus (LCP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-15 2022 RM0.00555388 RM0.00555388 RM0.00555388 RM0.00555388 - RM15,286
Oct-14 2022 RM0.00555388 RM0.00555388 RM0.00555388 RM0.00555388 - RM15,286
Oct-13 2022 RM0.00555388 RM0.00555388 RM0.00555388 RM0.00555388 - RM15,286
Oct-12 2022 RM0.00555388 RM0.00555388 RM0.00555388 RM0.00555388 - RM15,286
Oct-11 2022 RM0.00555388 RM0.00555388 RM0.00555388 RM0.00555388 - RM15,286
Oct-10 2022 RM0.00555388 RM0.00555388 RM0.00555388 RM0.00555388 - RM15,286
Oct-09 2022 RM0.00555388 RM0.00550409 RM0.00555501 RM0.00552349 - RM15,286
Oct-08 2022 RM0.00552323 RM0.00548991 RM0.00557589 RM0.00556014 - RM15,202
Oct-07 2022 RM0.00556029 RM0.00551732 RM0.00570088 RM0.00567712 - RM15,304
Oct-06 2022 RM0.00567652 RM0.00566077 RM0.00580537 RM0.005735 - RM15,624
Oct-05 2022 RM0.00573491 RM0.00563282 RM0.00578698 RM0.00578474 - RM15,784
Oct-04 2022 RM0.00578501 RM0.00555375 RM0.00579739 RM0.00558212 - RM15,922
Oct-03 2022 RM0.00558212 RM0.00541191 RM0.00559064 RM0.00541727 - RM15,364
Oct-02 2022 RM0.00541728 RM0.00539638 RM0.00551007 RM0.00549344 - RM14,910
Oct-01 2022 RM0.00549351 RM0.00547047 RM0.00553876 RM0.00552737 - RM15,120

Historical and market price analysis of Litecoin Plus (LCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1934 days, from day 01-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.