Market Cap Bs.91.46T 1.87%
Volume 24h Bs.3.62T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Litecoin Plus LCP

Litecoin Plus (LCP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-15 2022 Bs.0.042715 Bs.0.042715 Bs.0.042715 Bs.0.042715 - Bs.117,569
Oct-14 2022 Bs.0.042715 Bs.0.042715 Bs.0.042715 Bs.0.042715 - Bs.117,569
Oct-13 2022 Bs.0.042715 Bs.0.042715 Bs.0.042715 Bs.0.042715 - Bs.117,569
Oct-12 2022 Bs.0.042715 Bs.0.042715 Bs.0.042715 Bs.0.042715 - Bs.117,569
Oct-11 2022 Bs.0.042715 Bs.0.042715 Bs.0.042715 Bs.0.042715 - Bs.117,569
Oct-10 2022 Bs.0.042715 Bs.0.042715 Bs.0.042715 Bs.0.042715 - Bs.117,569
Oct-09 2022 Bs.0.042715 Bs.0.042332 Bs.0.042724 Bs.0.042482 - Bs.117,569
Oct-08 2022 Bs.0.04248 Bs.0.042223 Bs.0.042885 Bs.0.042764 - Bs.116,920
Oct-07 2022 Bs.0.042765 Bs.0.042434 Bs.0.043846 Bs.0.043663 - Bs.117,705
Oct-06 2022 Bs.0.043659 Bs.0.043538 Bs.0.04465 Bs.0.044108 - Bs.120,165
Oct-05 2022 Bs.0.044108 Bs.0.043322 Bs.0.044508 Bs.0.044491 - Bs.121,401
Oct-04 2022 Bs.0.044493 Bs.0.042714 Bs.0.044588 Bs.0.042933 - Bs.122,462
Oct-03 2022 Bs.0.042933 Bs.0.041623 Bs.0.042998 Bs.0.041665 - Bs.118,167
Oct-02 2022 Bs.0.041665 Bs.0.041504 Bs.0.042378 Bs.0.042251 - Bs.114,677
Oct-01 2022 Bs.0.042251 Bs.0.042074 Bs.0.042599 Bs.0.042511 - Bs.116,291

Historical and market price analysis of Litecoin Plus (LCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1934 days, from day 01-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.