Market Cap AR$2,185.67T 1.43%
Volume 24h AR$84.17T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Litecoin Plus LCP

Litecoin Plus (LCP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-15 2022 AR$1.0267 AR$1.0267 AR$1.0267 AR$1.0267 - AR$2,826,082
Oct-14 2022 AR$1.0267 AR$1.0267 AR$1.0267 AR$1.0267 - AR$2,826,082
Oct-13 2022 AR$1.0267 AR$1.0267 AR$1.0267 AR$1.0267 - AR$2,826,082
Oct-12 2022 AR$1.0267 AR$1.0267 AR$1.0267 AR$1.0267 - AR$2,826,082
Oct-11 2022 AR$1.0267 AR$1.0267 AR$1.0267 AR$1.0267 - AR$2,826,082
Oct-10 2022 AR$1.0267 AR$1.0267 AR$1.0267 AR$1.0267 - AR$2,826,082
Oct-09 2022 AR$1.0267 AR$1.0175 AR$1.0269 AR$1.0211 - AR$2,826,082
Oct-08 2022 AR$1.0211 AR$1.0149 AR$1.0308 AR$1.0279 - AR$2,810,489
Oct-07 2022 AR$1.0279 AR$1.0200 AR$1.0539 AR$1.0495 - AR$2,829,342
Oct-06 2022 AR$1.0494 AR$1.0465 AR$1.0732 AR$1.0602 - AR$2,888,489
Oct-05 2022 AR$1.0602 AR$1.0413 AR$1.0698 AR$1.0694 - AR$2,918,202
Oct-04 2022 AR$1.0695 AR$1.0267 AR$1.0718 AR$1.0320 - AR$2,943,691
Oct-03 2022 AR$1.0320 AR$1.0005 AR$1.0335 AR$1.0015 - AR$2,840,447
Oct-02 2022 AR$1.0015 AR$0.9976 AR$1.0186 AR$1.0156 - AR$2,756,575
Oct-01 2022 AR$1.0156 AR$1.0113 AR$1.0239 AR$1.0218 - AR$2,795,360

Historical and market price analysis of Litecoin Plus (LCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1934 days, from day 01-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.