Market Cap Tk278.88T 2.87%
Volume 24h Tk10.90T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
Litecoin Plus LCP

Litecoin Plus (LCP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-15 2022 Tk0.128209 Tk0.128209 Tk0.128209 Tk0.128209 - Tk352,877
Oct-14 2022 Tk0.128209 Tk0.128209 Tk0.128209 Tk0.128209 - Tk352,877
Oct-13 2022 Tk0.128209 Tk0.128209 Tk0.128209 Tk0.128209 - Tk352,877
Oct-12 2022 Tk0.128209 Tk0.128209 Tk0.128209 Tk0.128209 - Tk352,877
Oct-11 2022 Tk0.128209 Tk0.128209 Tk0.128209 Tk0.128209 - Tk352,877
Oct-10 2022 Tk0.128209 Tk0.128209 Tk0.128209 Tk0.128209 - Tk352,877
Oct-09 2022 Tk0.128209 Tk0.12706 Tk0.128235 Tk0.127508 - Tk352,877
Oct-08 2022 Tk0.127502 Tk0.126732 Tk0.128717 Tk0.128354 - Tk350,930
Oct-07 2022 Tk0.128357 Tk0.127365 Tk0.131603 Tk0.131054 - Tk353,285
Oct-06 2022 Tk0.13104 Tk0.130677 Tk0.134015 Tk0.13239 - Tk360,670
Oct-05 2022 Tk0.132388 Tk0.130031 Tk0.13359 Tk0.133539 - Tk364,380
Oct-04 2022 Tk0.133545 Tk0.128206 Tk0.13383 Tk0.128861 - Tk367,563
Oct-03 2022 Tk0.128861 Tk0.124932 Tk0.129058 Tk0.125056 - Tk354,671
Oct-02 2022 Tk0.125056 Tk0.124573 Tk0.127198 Tk0.126814 - Tk344,198
Oct-01 2022 Tk0.126816 Tk0.126284 Tk0.12786 Tk0.127597 - Tk349,041

Historical and market price analysis of Litecoin Plus (LCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1934 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.