Market Cap NZ$4.22T 2.57%
Volume 24h NZ$184.09B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
Litecoin Plus LCP

Litecoin Plus (LCP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-15 2022 NZ$0.00194612 NZ$0.00194612 NZ$0.00194612 NZ$0.00194612 - NZ$5,356
Oct-14 2022 NZ$0.00194612 NZ$0.00194612 NZ$0.00194612 NZ$0.00194612 - NZ$5,356
Oct-13 2022 NZ$0.00194612 NZ$0.00194612 NZ$0.00194612 NZ$0.00194612 - NZ$5,356
Oct-12 2022 NZ$0.00194612 NZ$0.00194612 NZ$0.00194612 NZ$0.00194612 - NZ$5,356
Oct-11 2022 NZ$0.00194612 NZ$0.00194612 NZ$0.00194612 NZ$0.00194612 - NZ$5,356
Oct-10 2022 NZ$0.00194612 NZ$0.00194612 NZ$0.00194612 NZ$0.00194612 - NZ$5,356
Oct-09 2022 NZ$0.00194612 NZ$0.00192867 NZ$0.00194651 NZ$0.00193547 - NZ$5,356
Oct-08 2022 NZ$0.00193538 NZ$0.0019237 NZ$0.00195383 NZ$0.00194831 - NZ$5,327
Oct-07 2022 NZ$0.00194836 NZ$0.00193331 NZ$0.00199763 NZ$0.0019893 - NZ$5,363
Oct-06 2022 NZ$0.00198909 NZ$0.00198357 NZ$0.00203424 NZ$0.00200958 - NZ$5,475
Oct-05 2022 NZ$0.00200955 NZ$0.00197378 NZ$0.00202779 NZ$0.00202701 - NZ$5,531
Oct-04 2022 NZ$0.00202711 NZ$0.00194607 NZ$0.00203144 NZ$0.00195601 - NZ$5,579
Oct-03 2022 NZ$0.00195601 NZ$0.00189637 NZ$0.001959 NZ$0.00189825 - NZ$5,384
Oct-02 2022 NZ$0.00189825 NZ$0.00189093 NZ$0.00193077 NZ$0.00192494 - NZ$5,225
Oct-01 2022 NZ$0.00192496 NZ$0.00191689 NZ$0.00194082 NZ$0.00193683 - NZ$5,298

Historical and market price analysis of Litecoin Plus (LCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1934 days, from day 01-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.