Market Cap AU$3.87T 3.55%
Volume 24h AU$144.50B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Litecoin Plus LCP

Litecoin Plus (LCP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-15 2022 AU$0.0017694 AU$0.0017694 AU$0.0017694 AU$0.0017694 - AU$4,870
Oct-14 2022 AU$0.0017694 AU$0.0017694 AU$0.0017694 AU$0.0017694 - AU$4,870
Oct-13 2022 AU$0.0017694 AU$0.0017694 AU$0.0017694 AU$0.0017694 - AU$4,870
Oct-12 2022 AU$0.0017694 AU$0.0017694 AU$0.0017694 AU$0.0017694 - AU$4,870
Oct-11 2022 AU$0.0017694 AU$0.0017694 AU$0.0017694 AU$0.0017694 - AU$4,870
Oct-10 2022 AU$0.0017694 AU$0.0017694 AU$0.0017694 AU$0.0017694 - AU$4,870
Oct-09 2022 AU$0.0017694 AU$0.00175354 AU$0.00176976 AU$0.00175972 - AU$4,870
Oct-08 2022 AU$0.00175964 AU$0.00174902 AU$0.00177641 AU$0.0017714 - AU$4,843
Oct-07 2022 AU$0.00177144 AU$0.00175775 AU$0.00181623 AU$0.00180866 - AU$4,876
Oct-06 2022 AU$0.00180847 AU$0.00180346 AU$0.00184952 AU$0.00182711 - AU$4,978
Oct-05 2022 AU$0.00182708 AU$0.00179455 AU$0.00184366 AU$0.00184295 - AU$5,029
Oct-04 2022 AU$0.00184304 AU$0.00176936 AU$0.00184698 AU$0.0017784 - AU$5,073
Oct-03 2022 AU$0.0017784 AU$0.00172417 AU$0.00178111 AU$0.00172588 - AU$4,895
Oct-02 2022 AU$0.00172588 AU$0.00171922 AU$0.00175544 AU$0.00175015 - AU$4,750
Oct-01 2022 AU$0.00175017 AU$0.00174283 AU$0.00176458 AU$0.00176095 - AU$4,817

Historical and market price analysis of Litecoin Plus (LCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1934 days, from day 01-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.