Market Cap R46.38T 1.87%
Volume 24h R1.84T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Litecoin Plus LCP

Litecoin Plus (LCP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-15 2022 R0.021661 R0.021661 R0.021661 R0.021661 - R59,619
Oct-14 2022 R0.021661 R0.021661 R0.021661 R0.021661 - R59,619
Oct-13 2022 R0.021661 R0.021661 R0.021661 R0.021661 - R59,619
Oct-12 2022 R0.021661 R0.021661 R0.021661 R0.021661 - R59,619
Oct-11 2022 R0.021661 R0.021661 R0.021661 R0.021661 - R59,619
Oct-10 2022 R0.021661 R0.021661 R0.021661 R0.021661 - R59,619
Oct-09 2022 R0.021661 R0.021467 R0.021665 R0.021542 - R59,619
Oct-08 2022 R0.021541 R0.021411 R0.021747 R0.021685 - R59,290
Oct-07 2022 R0.021686 R0.021518 R0.022234 R0.022141 - R59,688
Oct-06 2022 R0.022139 R0.022078 R0.022642 R0.022367 - R60,936
Oct-05 2022 R0.022367 R0.021969 R0.02257 R0.022561 - R61,563
Oct-04 2022 R0.022562 R0.02166 R0.02261 R0.021771 - R62,100
Oct-03 2022 R0.021771 R0.021107 R0.021804 R0.021128 - R59,922
Oct-02 2022 R0.021128 R0.021046 R0.02149 R0.021425 - R58,153
Oct-01 2022 R0.021425 R0.021335 R0.021602 R0.021557 - R58,971

Historical and market price analysis of Litecoin Plus (LCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1934 days, from day 01-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.