Market Cap CL$2,360.60T 1.99%
Volume 24h CL$91.62T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Litecoin Plus LCP

Litecoin Plus (LCP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-15 2022 CL$1.1051 CL$1.1051 CL$1.1051 CL$1.1051 - CL$3,041,702
Oct-14 2022 CL$1.1051 CL$1.1051 CL$1.1051 CL$1.1051 - CL$3,041,702
Oct-13 2022 CL$1.1051 CL$1.1051 CL$1.1051 CL$1.1051 - CL$3,041,702
Oct-12 2022 CL$1.1051 CL$1.1051 CL$1.1051 CL$1.1051 - CL$3,041,702
Oct-11 2022 CL$1.1051 CL$1.1051 CL$1.1051 CL$1.1051 - CL$3,041,702
Oct-10 2022 CL$1.1051 CL$1.1051 CL$1.1051 CL$1.1051 - CL$3,041,702
Oct-09 2022 CL$1.1051 CL$1.0952 CL$1.1053 CL$1.0990 - CL$3,041,702
Oct-08 2022 CL$1.0990 CL$1.0924 CL$1.1095 CL$1.1063 - CL$3,024,920
Oct-07 2022 CL$1.1064 CL$1.0978 CL$1.1343 CL$1.1296 - CL$3,045,212
Oct-06 2022 CL$1.1295 CL$1.1264 CL$1.1551 CL$1.1411 - CL$3,108,871
Oct-05 2022 CL$1.1411 CL$1.1208 CL$1.1515 CL$1.1510 - CL$3,140,852
Oct-04 2022 CL$1.1511 CL$1.1051 CL$1.1535 CL$1.1107 - CL$3,168,285
Oct-03 2022 CL$1.1107 CL$1.0768 CL$1.1124 CL$1.0779 - CL$3,057,164
Oct-02 2022 CL$1.0779 CL$1.0737 CL$1.0964 CL$1.0931 - CL$2,966,892
Oct-01 2022 CL$1.0931 CL$1.0885 CL$1.1021 CL$1.0998 - CL$3,008,637

Historical and market price analysis of Litecoin Plus (LCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1934 days, from day 01-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.