Market Cap CA$3.49T 2.26%
Volume 24h CA$135.40B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Litecoin Plus LCP

Litecoin Plus (LCP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-15 2022 CA$0.00160274 CA$0.00160274 CA$0.00160274 CA$0.00160274 - CA$4,411
Oct-14 2022 CA$0.00160274 CA$0.00160274 CA$0.00160274 CA$0.00160274 - CA$4,411
Oct-13 2022 CA$0.00160274 CA$0.00160274 CA$0.00160274 CA$0.00160274 - CA$4,411
Oct-12 2022 CA$0.00160274 CA$0.00160274 CA$0.00160274 CA$0.00160274 - CA$4,411
Oct-11 2022 CA$0.00160274 CA$0.00160274 CA$0.00160274 CA$0.00160274 - CA$4,411
Oct-10 2022 CA$0.00160274 CA$0.00160274 CA$0.00160274 CA$0.00160274 - CA$4,411
Oct-09 2022 CA$0.00160274 CA$0.00158837 CA$0.00160306 CA$0.00159397 - CA$4,411
Oct-08 2022 CA$0.00159389 CA$0.00158428 CA$0.00160909 CA$0.00160455 - CA$4,387
Oct-07 2022 CA$0.00160459 CA$0.00159219 CA$0.00164516 CA$0.0016383 - CA$4,416
Oct-06 2022 CA$0.00163813 CA$0.00163359 CA$0.00167531 CA$0.00165501 - CA$4,509
Oct-05 2022 CA$0.00165498 CA$0.00162552 CA$0.00167001 CA$0.00166936 - CA$4,555
Oct-04 2022 CA$0.00166944 CA$0.0016027 CA$0.00167301 CA$0.00161089 - CA$4,595
Oct-03 2022 CA$0.00161089 CA$0.00156177 CA$0.00161335 CA$0.00156331 - CA$4,434
Oct-02 2022 CA$0.00156332 CA$0.00155729 CA$0.0015901 CA$0.0015853 - CA$4,303
Oct-01 2022 CA$0.00158532 CA$0.00157867 CA$0.00159837 CA$0.00159509 - CA$4,363

Historical and market price analysis of Litecoin Plus (LCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1934 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.