Cap Mercato HK$18.88T
-0.5%
Volume 24o HK$1.03T
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
Monete
27.049
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Oct-15 2022 | HK$0.00915363 | HK$0.00915363 | HK$0.00915363 | HK$0.00915363 | - | HK$25,194 |
Oct-14 2022 | HK$0.00915363 | HK$0.00915363 | HK$0.00915363 | HK$0.00915363 | - | HK$25,194 |
Oct-13 2022 | HK$0.00915363 | HK$0.00915363 | HK$0.00915363 | HK$0.00915363 | - | HK$25,194 |
Oct-12 2022 | HK$0.00915363 | HK$0.00915363 | HK$0.00915363 | HK$0.00915363 | - | HK$25,194 |
Oct-11 2022 | HK$0.00915363 | HK$0.00915363 | HK$0.00915363 | HK$0.00915363 | - | HK$25,194 |
Oct-10 2022 | HK$0.00915363 | HK$0.00915363 | HK$0.00915363 | HK$0.00915363 | - | HK$25,194 |
Oct-09 2022 | HK$0.00915363 | HK$0.00907155 | HK$0.00915548 | HK$0.00910353 | - | HK$25,194 |
Oct-08 2022 | HK$0.00910311 | HK$0.00904818 | HK$0.0091899 | HK$0.00916394 | - | HK$25,055 |
Oct-07 2022 | HK$0.00916419 | HK$0.00909337 | HK$0.0093959 | HK$0.00935674 | - | HK$25,223 |
Oct-06 2022 | HK$0.00935575 | HK$0.0093298 | HK$0.00956811 | HK$0.00945214 | - | HK$25,750 |
Oct-05 2022 | HK$0.00945199 | HK$0.00928372 | HK$0.0095378 | HK$0.00953412 | - | HK$26,015 |
Oct-04 2022 | HK$0.00953456 | HK$0.0091534 | HK$0.00955496 | HK$0.00920016 | - | HK$26,242 |
Oct-03 2022 | HK$0.00920016 | HK$0.00891963 | HK$0.00921421 | HK$0.00892847 | - | HK$25,322 |
Oct-02 2022 | HK$0.00892849 | HK$0.00889403 | HK$0.00908142 | HK$0.00905401 | - | HK$24,574 |
Oct-01 2022 | HK$0.00905413 | HK$0.00901615 | HK$0.0091287 | HK$0.00910992 | - | HK$24,920 |
Analisi storica e di mercato del prezzo di Litecoin Plus (LCP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 1934 giorni, dal giorno 22-01-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81387 HKD.