Market Cap Bs.90.04T -4.26%
Volume 24h Bs.5.30T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
LiteBitcoin LBTC

LiteBitcoin (LBTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.00337839 Bs.0.00334112 Bs.0.00337839 Bs.0.00334112 Bs.37 Bs.97,756
May-17 2022 Bs.0.00334112 Bs.0.00334112 Bs.0.00336467 Bs.0.00336467 Bs.37 Bs.96,660
May-15 2022 Bs.0.0057009 Bs.0.00366214 Bs.0.00668853 Bs.0.00424886 - Bs.164,972
May-14 2022 Bs.0.00425682 Bs.0.00219604 Bs.0.00498633 Bs.0.00469285 Bs.475 Bs.123,181
May-13 2022 Bs.0.00467915 Bs.0.00466975 Bs.0.00776288 Bs.0.00688555 - Bs.135,382
May-12 2022 Bs.0.00687533 Bs.0.00511232 Bs.0.00746434 Bs.0.00552392 Bs.621 Bs.198,946
May-11 2022 Bs.0.00552391 Bs.0.00516459 Bs.0.00558912 Bs.0.00558912 Bs.329 Bs.159,858
May-10 2022 Bs.0.00558912 Bs.0.00553931 Bs.0.00566018 Bs.0.00553931 - Bs.161,721
May-09 2022 Bs.0.00553931 Bs.0.00551963 Bs.0.00556112 Bs.0.00551963 - Bs.160,296
May-04 2022 Bs.0.00590789 Bs.0.00569148 Bs.0.00592795 Bs.0.00577612 - Bs.170,963
May-03 2022 Bs.0.00577612 Bs.0.0056707 Bs.0.00577612 Bs.0.0057124 - Bs.167,128
May-02 2022 Bs.0.00953814 Bs.0.00808296 Bs.0.00953814 Bs.0.00808931 - Bs.276,025
May-01 2022 Bs.0.00809184 Bs.0.00484539 Bs.0.00817321 Bs.0.00794534 Bs.146 Bs.234,161
Apr-30 2022 Bs.0.00794955 Bs.0.00475972 Bs.0.00843315 Bs.0.0048193 Bs.110 Bs.230,033
Apr-29 2022 Bs.0.00482064 Bs.0.00467061 Bs.0.00572814 Bs.0.00558162 Bs.37 Bs.139,510

Historical and market price analysis of LiteBitcoin (LBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1718 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.