Market Cap CN¥17.69T -0.78%
Volume 24h CN¥849.13B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 51 Seconds ago
LiteBitcoin LBTC

LiteBitcoin (LBTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.00065468 CN¥0.00064746 CN¥0.00065468 CN¥0.00064746 CN¥7 CN¥18,944
May-17 2022 CN¥0.00064746 CN¥0.00064746 CN¥0.00065202 CN¥0.00065202 CN¥7 CN¥18,731
May-15 2022 CN¥0.00110475 CN¥0.00070967 CN¥0.00129614 CN¥0.00082336 - CN¥31,969
May-14 2022 CN¥0.00082491 CN¥0.00042556 CN¥0.00096627 CN¥0.0009094 CN¥92 CN¥23,871
May-13 2022 CN¥0.00090675 CN¥0.00090493 CN¥0.00150433 CN¥0.00133432 - CN¥26,235
May-12 2022 CN¥0.00133233 CN¥0.00099069 CN¥0.00144648 CN¥0.00107045 CN¥120 CN¥38,553
May-11 2022 CN¥0.00107045 CN¥0.00100082 CN¥0.00108309 CN¥0.00108309 CN¥64 CN¥30,978
May-10 2022 CN¥0.00108309 CN¥0.00107343 CN¥0.00109686 CN¥0.00107343 - CN¥31,339
May-09 2022 CN¥0.00107343 CN¥0.00106962 CN¥0.00107766 CN¥0.00106962 - CN¥31,063
May-04 2022 CN¥0.00114486 CN¥0.00110292 CN¥0.00114875 CN¥0.00111932 - CN¥33,130
May-03 2022 CN¥0.00111932 CN¥0.0010989 CN¥0.00111932 CN¥0.00110698 - CN¥32,387
May-02 2022 CN¥0.00184835 CN¥0.00156635 CN¥0.00184835 CN¥0.00156759 - CN¥53,490
May-01 2022 CN¥0.00156808 CN¥0.00093896 CN¥0.00158384 CN¥0.00153969 CN¥28 CN¥45,377
Apr-30 2022 CN¥0.0015405 CN¥0.00092236 CN¥0.00163422 CN¥0.00093391 CN¥21 CN¥44,577
Apr-29 2022 CN¥0.00093417 CN¥0.00090509 CN¥0.00111003 CN¥0.00108163 CN¥7 CN¥27,035

Historical and market price analysis of LiteBitcoin (LBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1718 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.