Market Cap Tk269.69T -4.19%
Volume 24h Tk15.34T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
LiteBitcoin LBTC

LiteBitcoin (LBTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.010133 Tk0.010021 Tk0.010133 Tk0.010021 Tk110 Tk293,214
May-17 2022 Tk0.010021 Tk0.010021 Tk0.010092 Tk0.010092 Tk110 Tk289,926
May-15 2022 Tk0.017099 Tk0.010984 Tk0.020061 Tk0.012744 - Tk494,825
May-14 2022 Tk0.012768 Tk0.00658691 Tk0.014956 Tk0.014075 Tk1,424 Tk369,475
May-13 2022 Tk0.014034 Tk0.014006 Tk0.023284 Tk0.020652 - Tk406,072
May-12 2022 Tk0.020622 Tk0.015334 Tk0.022388 Tk0.016568 Tk1,863 Tk596,727
May-11 2022 Tk0.016568 Tk0.01549 Tk0.016764 Tk0.016764 Tk986 Tk479,485
May-10 2022 Tk0.016764 Tk0.016614 Tk0.016977 Tk0.016614 - Tk485,073
May-09 2022 Tk0.016614 Tk0.016555 Tk0.01668 Tk0.016555 - Tk480,800
May-04 2022 Tk0.01772 Tk0.017071 Tk0.01778 Tk0.017325 - Tk512,795
May-03 2022 Tk0.017325 Tk0.017008 Tk0.017325 Tk0.017134 - Tk501,290
May-02 2022 Tk0.028609 Tk0.024244 Tk0.028609 Tk0.024263 - Tk827,923
May-01 2022 Tk0.024271 Tk0.014533 Tk0.024515 Tk0.023831 Tk438 Tk702,354
Apr-30 2022 Tk0.023844 Tk0.014276 Tk0.025294 Tk0.014455 Tk329 Tk689,972
Apr-29 2022 Tk0.014459 Tk0.014009 Tk0.017181 Tk0.016741 Tk110 Tk418,454

Historical and market price analysis of LiteBitcoin (LBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1718 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.