Market Cap CA$3.36T -4.32%
Volume 24h CA$196.89B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
LiteBitcoin LBTC

LiteBitcoin (LBTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.00012638 CA$0.00012499 CA$0.00012638 CA$0.00012499 CA$1 CA$3,657
May-17 2022 CA$0.00012499 CA$0.00012499 CA$0.00012587 CA$0.00012587 CA$1 CA$3,616
May-15 2022 CA$0.00021327 CA$0.000137 CA$0.00025021 CA$0.00015894 - CA$6,172
May-14 2022 CA$0.00015924 CA$0.00008215 CA$0.00018653 CA$0.00017555 CA$18 CA$4,608
May-13 2022 CA$0.00017504 CA$0.00017469 CA$0.0002904 CA$0.00025758 - CA$5,065
May-12 2022 CA$0.0002572 CA$0.00019125 CA$0.00027924 CA$0.00020665 CA$23 CA$7,443
May-11 2022 CA$0.00020664 CA$0.0001932 CA$0.00020908 CA$0.00020908 CA$12 CA$5,980
May-10 2022 CA$0.00020908 CA$0.00020722 CA$0.00021174 CA$0.00020722 - CA$6,050
May-09 2022 CA$0.00020722 CA$0.00020648 CA$0.00020804 CA$0.00020648 - CA$5,997
May-04 2022 CA$0.00022101 CA$0.00021291 CA$0.00022176 CA$0.00021608 - CA$6,396
May-03 2022 CA$0.00021608 CA$0.00021214 CA$0.00021608 CA$0.0002137 - CA$6,252
May-02 2022 CA$0.00035682 CA$0.00030238 CA$0.00035682 CA$0.00030262 - CA$10,326
May-01 2022 CA$0.00030271 CA$0.00018126 CA$0.00030575 CA$0.00029723 CA$5 CA$8,760
Apr-30 2022 CA$0.00029739 CA$0.00017806 CA$0.00031548 CA$0.00018029 CA$4 CA$8,606
Apr-29 2022 CA$0.00018034 CA$0.00017472 CA$0.00021428 CA$0.0002088 CA$1 CA$5,219

Historical and market price analysis of LiteBitcoin (LBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1718 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.