Market Cap NZ$4.15T -0.78%
Volume 24h NZ$199.29B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
LiteBitcoin LBTC

LiteBitcoin (LBTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.00015364 NZ$0.00015195 NZ$0.00015365 NZ$0.00015195 NZ$2 NZ$4,446
May-17 2022 NZ$0.00015195 NZ$0.00015195 NZ$0.00015302 NZ$0.00015302 NZ$2 NZ$4,396
May-15 2022 NZ$0.00025927 NZ$0.00016655 NZ$0.00030419 NZ$0.00019323 - NZ$7,503
May-14 2022 NZ$0.0001936 NZ$0.00009987 NZ$0.00022677 NZ$0.00021343 NZ$22 NZ$5,602
May-13 2022 NZ$0.0002128 NZ$0.00021238 NZ$0.00035305 NZ$0.00031315 - NZ$6,157
May-12 2022 NZ$0.00031269 NZ$0.0002325 NZ$0.00033948 NZ$0.00025122 NZ$28 NZ$9,048
May-11 2022 NZ$0.00025122 NZ$0.00023488 NZ$0.00025419 NZ$0.00025419 NZ$15 NZ$7,270
May-10 2022 NZ$0.00025419 NZ$0.00025192 NZ$0.00025742 NZ$0.00025192 - NZ$7,355
May-09 2022 NZ$0.00025192 NZ$0.00025103 NZ$0.00025292 NZ$0.00025103 - NZ$7,290
May-04 2022 NZ$0.00026869 NZ$0.00025884 NZ$0.0002696 NZ$0.00026269 - NZ$7,775
May-03 2022 NZ$0.00026269 NZ$0.0002579 NZ$0.00026269 NZ$0.0002598 - NZ$7,601
May-02 2022 NZ$0.00043379 NZ$0.00036761 NZ$0.00043379 NZ$0.0003679 - NZ$12,554
May-01 2022 NZ$0.00036801 NZ$0.00022036 NZ$0.00037171 NZ$0.00036135 NZ$7 NZ$10,650
Apr-30 2022 NZ$0.00036154 NZ$0.00021647 NZ$0.00038354 NZ$0.00021918 NZ$5 NZ$10,462
Apr-29 2022 NZ$0.00021924 NZ$0.00021242 NZ$0.00026051 NZ$0.00025385 NZ$2 NZ$6,345

Historical and market price analysis of LiteBitcoin (LBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1718 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.