Market Cap ₹206.29T -3.01%
Volume 24h ₹10.52T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 12 Seconds ago
LiteBitcoin LBTC

LiteBitcoin (LBTC) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-18 2022 ₹0.00772192 ₹0.00763676 ₹0.00772194 ₹0.00763676 ₹83 ₹223,439
May-17 2022 ₹0.00763676 ₹0.00763676 ₹0.00769058 ₹0.00769058 ₹83 ₹220,934
May-15 2022 ₹0.01303 ₹0.00837051 ₹0.015287 ₹0.00971155 - ₹377,074
May-14 2022 ₹0.00972975 ₹0.00501946 ₹0.011397 ₹0.010726 ₹1,085 ₹281,553
May-13 2022 ₹0.010695 ₹0.010673 ₹0.017743 ₹0.015738 - ₹309,441
May-12 2022 ₹0.015714 ₹0.011685 ₹0.017061 ₹0.012625 ₹1,419 ₹454,727
May-11 2022 ₹0.012625 ₹0.011804 ₹0.012774 ₹0.012774 ₹751 ₹365,384
May-10 2022 ₹0.012774 ₹0.012661 ₹0.012937 ₹0.012661 - ₹369,643
May-09 2022 ₹0.012661 ₹0.012616 ₹0.01271 ₹0.012616 - ₹366,386
May-04 2022 ₹0.013503 ₹0.013008 ₹0.013549 ₹0.013202 - ₹390,768
May-03 2022 ₹0.013202 ₹0.012961 ₹0.013202 ₹0.013056 - ₹382,000
May-02 2022 ₹0.021801 ₹0.018475 ₹0.021801 ₹0.018489 - ₹630,906
May-01 2022 ₹0.018495 ₹0.011075 ₹0.018681 ₹0.01816 ₹334 ₹535,218
Apr-30 2022 ₹0.01817 ₹0.010879 ₹0.019275 ₹0.011015 ₹250 ₹525,783
Apr-29 2022 ₹0.011018 ₹0.010675 ₹0.013092 ₹0.012757 ₹83 ₹318,876

Historical and market price analysis of LiteBitcoin (LBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1718 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.49736 INR.