Market Cap CL$2,315.64T -2.56%
Volume 24h CL$120.32T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 29 Seconds ago
LiteBitcoin LBTC

LiteBitcoin (LBTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.086392 CL$0.085439 CL$0.086392 CL$0.085439 CL$934 CL$2,499,812
May-17 2022 CL$0.085439 CL$0.085439 CL$0.086041 CL$0.086041 CL$934 CL$2,471,787
May-15 2022 CL$0.145783 CL$0.093648 CL$0.171039 CL$0.108651 - CL$4,218,667
May-14 2022 CL$0.108855 CL$0.056157 CL$0.12751 CL$0.120005 CL$12,144 CL$3,149,988
May-13 2022 CL$0.119655 CL$0.119414 CL$0.198512 CL$0.176077 - CL$3,461,997
May-12 2022 CL$0.175815 CL$0.130732 CL$0.190878 CL$0.141257 CL$15,881 CL$5,087,435
May-11 2022 CL$0.141257 CL$0.132069 CL$0.142924 CL$0.142924 CL$8,407 CL$4,087,884
May-10 2022 CL$0.142924 CL$0.141651 CL$0.144742 CL$0.141651 - CL$4,135,526
May-09 2022 CL$0.141651 CL$0.141147 CL$0.142208 CL$0.141147 - CL$4,099,094
May-04 2022 CL$0.151076 CL$0.145542 CL$0.151589 CL$0.147706 - CL$4,371,869
May-03 2022 CL$0.147706 CL$0.145011 CL$0.147706 CL$0.146077 - CL$4,273,782
May-02 2022 CL$0.243909 CL$0.206697 CL$0.243909 CL$0.206859 - CL$7,058,513
May-01 2022 CL$0.206924 CL$0.123906 CL$0.209005 CL$0.203178 CL$3,737 CL$5,987,966
Apr-30 2022 CL$0.203285 CL$0.121715 CL$0.215652 CL$0.123239 CL$2,802 CL$5,882,406
Apr-29 2022 CL$0.123273 CL$0.119436 CL$0.146479 CL$0.142733 CL$934 CL$3,567,557

Historical and market price analysis of LiteBitcoin (LBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1718 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.