Market Cap CHF2.25T -2.94%
Volume 24h CHF135.14B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
LiteBitcoin LBTC

LiteBitcoin (LBTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00008392 CHF0.00008299 CHF0.00008392 CHF0.00008299 CHF1 CHF2,428
May-17 2022 CHF0.00008299 CHF0.00008299 CHF0.00008358 CHF0.00008358 CHF1 CHF2,401
May-15 2022 CHF0.00014161 CHF0.00009097 CHF0.00016614 CHF0.00010554 - CHF4,098
May-14 2022 CHF0.00010574 CHF0.00005455 CHF0.00012386 CHF0.00011657 CHF12 CHF3,060
May-13 2022 CHF0.00011623 CHF0.000116 CHF0.00019283 CHF0.00017104 - CHF3,363
May-12 2022 CHF0.00017078 CHF0.00012699 CHF0.00018542 CHF0.00013721 CHF15 CHF4,942
May-11 2022 CHF0.00013721 CHF0.00012829 CHF0.00013883 CHF0.00013883 CHF8 CHF3,971
May-10 2022 CHF0.00013883 CHF0.0001376 CHF0.0001406 CHF0.0001376 - CHF4,017
May-09 2022 CHF0.0001376 CHF0.00013711 CHF0.00013814 CHF0.00013711 - CHF3,982
May-04 2022 CHF0.00014675 CHF0.00014138 CHF0.00014725 CHF0.00014348 - CHF4,247
May-03 2022 CHF0.00014348 CHF0.00014086 CHF0.00014348 CHF0.0001419 - CHF4,152
May-02 2022 CHF0.00023693 CHF0.00020078 CHF0.00023693 CHF0.00020094 - CHF6,857
May-01 2022 CHF0.000201 CHF0.00012036 CHF0.00020302 CHF0.00019736 CHF4 CHF5,817
Apr-30 2022 CHF0.00019747 CHF0.00011823 CHF0.00020948 CHF0.00011971 CHF3 CHF5,714
Apr-29 2022 CHF0.00011974 CHF0.00011602 CHF0.00014229 CHF0.00013865 CHF1 CHF3,466

Historical and market price analysis of LiteBitcoin (LBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1718 days, from day 08-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.