Market Cap R45.90T -1.9%
Volume 24h R2.24T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
LiteBitcoin LBTC

LiteBitcoin (LBTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.00170248 R0.00168371 R0.00170249 R0.00168371 R18 R49,263
May-17 2022 R0.00168371 R0.00168371 R0.00169557 R0.00169557 R18 R48,710
May-15 2022 R0.00287288 R0.00184548 R0.00337058 R0.00214114 - R83,135
May-14 2022 R0.00214516 R0.00110666 R0.00251278 R0.00236489 R239 R62,075
May-13 2022 R0.00235798 R0.00235325 R0.00391198 R0.00346987 - R68,224
May-12 2022 R0.00346471 R0.00257627 R0.00376154 R0.00278369 R313 R100,256
May-11 2022 R0.00278368 R0.00260262 R0.00281655 R0.00281655 R166 R80,558
May-10 2022 R0.00281655 R0.00279145 R0.00285236 R0.00279145 - R81,497
May-09 2022 R0.00279145 R0.00278153 R0.00280244 R0.00278153 - R80,779
May-04 2022 R0.00297719 R0.00286813 R0.0029873 R0.00291078 - R86,154
May-03 2022 R0.00291078 R0.00285766 R0.00291078 R0.00287868 - R84,221
May-02 2022 R0.0048066 R0.00407328 R0.0048066 R0.00407648 - R139,099
May-01 2022 R0.00407776 R0.00244176 R0.00411876 R0.00400393 R74 R118,002
Apr-30 2022 R0.00400605 R0.00239858 R0.00424975 R0.00242861 R55 R115,922
Apr-29 2022 R0.00242928 R0.00235368 R0.0028866 R0.00281277 R18 R70,304

Historical and market price analysis of LiteBitcoin (LBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1718 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.