Market Cap Rp39,504.07T -4.22%
Volume 24h Rp2,264.43T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
LiteBitcoin LBTC

LiteBitcoin (LBTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp1.4831 Rp1.4668 Rp1.4831 Rp1.4668 Rp16,038 Rp42,916,895
May-17 2022 Rp1.4668 Rp1.4668 Rp1.4771 Rp1.4771 Rp16,038 Rp42,435,764
May-15 2022 Rp2.5028 Rp1.6077 Rp2.9364 Rp1.8653 - Rp72,426,270
May-14 2022 Rp1.8688 Rp0.964109 Rp2.1891 Rp2.0602 Rp208,490 Rp54,079,137
May-13 2022 Rp2.0542 Rp2.0501 Rp3.4080 Rp3.0229 - Rp59,435,730
May-12 2022 Rp3.0184 Rp2.2444 Rp3.2770 Rp2.4251 Rp272,641 Rp87,341,334
May-11 2022 Rp2.4251 Rp2.2673 Rp2.4537 Rp2.4537 Rp144,339 Rp70,180,991
May-10 2022 Rp2.4537 Rp2.4318 Rp2.4849 Rp2.4318 - Rp70,998,914
May-09 2022 Rp2.4318 Rp2.4232 Rp2.4414 Rp2.4232 - Rp70,373,443
May-04 2022 Rp2.5936 Rp2.4986 Rp2.6024 Rp2.5358 - Rp75,056,453
May-03 2022 Rp2.5358 Rp2.4895 Rp2.5358 Rp2.5078 - Rp73,372,494
May-02 2022 Rp4.1874 Rp3.5485 Rp4.1874 Rp3.5513 - Rp121,180,889
May-01 2022 Rp3.5524 Rp2.1272 Rp3.5882 Rp3.4881 Rp64,151 Rp102,801,680
Apr-30 2022 Rp3.4900 Rp2.0896 Rp3.7023 Rp2.1157 Rp48,113 Rp100,989,420
Apr-29 2022 Rp2.1163 Rp2.0504 Rp2.5147 Rp2.4504 Rp16,038 Rp61,247,990

Historical and market price analysis of LiteBitcoin (LBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1718 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.70362 IDR.