Market Cap MX$42.11T -2.16%
Volume 24h MX$2.10T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 43 Seconds ago
LiteBitcoin LBTC

LiteBitcoin (LBTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.00156458 MX$0.00154733 MX$0.00156459 MX$0.00154733 MX$17 MX$45,272
May-17 2022 MX$0.00154733 MX$0.00154733 MX$0.00155823 MX$0.00155823 MX$17 MX$44,765
May-15 2022 MX$0.00264018 MX$0.001696 MX$0.00309757 MX$0.00196771 - MX$76,401
May-14 2022 MX$0.0019714 MX$0.00101702 MX$0.00230925 MX$0.00217333 MX$220 MX$57,047
May-13 2022 MX$0.00216699 MX$0.00216264 MX$0.00359511 MX$0.00318881 - MX$62,698
May-12 2022 MX$0.00318408 MX$0.0023676 MX$0.00345686 MX$0.00255822 MX$288 MX$92,135
May-11 2022 MX$0.00255821 MX$0.00239181 MX$0.00258841 MX$0.00258841 MX$152 MX$74,033
May-10 2022 MX$0.00258841 MX$0.00256534 MX$0.00262132 MX$0.00256534 - MX$74,896
May-09 2022 MX$0.00256534 MX$0.00255623 MX$0.00257544 MX$0.00255623 - MX$74,236
May-04 2022 MX$0.00273604 MX$0.00263582 MX$0.00274533 MX$0.00267501 - MX$79,176
May-03 2022 MX$0.00267501 MX$0.00262619 MX$0.00267501 MX$0.00264551 - MX$77,400
May-02 2022 MX$0.00441727 MX$0.00374335 MX$0.00441727 MX$0.00374629 - MX$127,832
May-01 2022 MX$0.00374746 MX$0.00224398 MX$0.00378514 MX$0.00367961 MX$68 MX$108,444
Apr-30 2022 MX$0.00368157 MX$0.0022043 MX$0.00390553 MX$0.0022319 MX$51 MX$106,532
Apr-29 2022 MX$0.00223251 MX$0.00216303 MX$0.00265279 MX$0.00258494 MX$17 MX$64,610

Historical and market price analysis of LiteBitcoin (LBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1718 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.