Cap Mercado MX$42.02T
1.02%
Volumen 24h MX$1.86T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2022 | MX$0.0015694 | MX$0.00155209 | MX$0.0015694 | MX$0.00155209 | MX$17 | MX$45,412 |
May-17 2022 | MX$0.00155209 | MX$0.00155209 | MX$0.00156303 | MX$0.00156303 | MX$17 | MX$44,903 |
May-15 2022 | MX$0.0026483 | MX$0.00170122 | MX$0.0031071 | MX$0.00197377 | - | MX$76,637 |
May-14 2022 | MX$0.00197747 | MX$0.00102015 | MX$0.00231636 | MX$0.00218002 | MX$221 | MX$57,223 |
May-13 2022 | MX$0.00217366 | MX$0.00216929 | MX$0.00360618 | MX$0.00319862 | - | MX$62,891 |
May-12 2022 | MX$0.00319388 | MX$0.00237489 | MX$0.0034675 | MX$0.00256609 | MX$288 | MX$92,419 |
May-11 2022 | MX$0.00256608 | MX$0.00239917 | MX$0.00259638 | MX$0.00259638 | MX$153 | MX$74,261 |
May-10 2022 | MX$0.00259638 | MX$0.00257324 | MX$0.00262939 | MX$0.00257324 | - | MX$75,126 |
May-09 2022 | MX$0.00257324 | MX$0.0025641 | MX$0.00258337 | MX$0.0025641 | - | MX$74,464 |
May-04 2022 | MX$0.00274446 | MX$0.00264393 | MX$0.00275378 | MX$0.00268325 | - | MX$79,420 |
May-03 2022 | MX$0.00268325 | MX$0.00263428 | MX$0.00268325 | MX$0.00265365 | - | MX$77,638 |
May-02 2022 | MX$0.00443086 | MX$0.00375487 | MX$0.00443086 | MX$0.00375782 | - | MX$128,225 |
May-01 2022 | MX$0.003759 | MX$0.00225088 | MX$0.00379679 | MX$0.00369094 | MX$68 | MX$108,778 |
Apr-30 2022 | MX$0.0036929 | MX$0.00221109 | MX$0.00391755 | MX$0.00223877 | MX$51 | MX$106,860 |
Apr-29 2022 | MX$0.00223939 | MX$0.00216969 | MX$0.00266096 | MX$0.00259289 | MX$17 | MX$64,808 |
Análisis de precios históricos y de mercado de LiteBitcoin (LBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1718 días, desde el día 22-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.