Cap Mercado Tk267.56T
-0.2%
Volumen 24h Tk12.14T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-18 2022 | Tk0.010121 | Tk0.010009 | Tk0.010121 | Tk0.010009 | Tk109 | Tk292,873 |
May-17 2022 | Tk0.010009 | Tk0.010009 | Tk0.01008 | Tk0.01008 | Tk109 | Tk289,590 |
May-15 2022 | Tk0.017079 | Tk0.010971 | Tk0.020038 | Tk0.012729 | - | Tk494,251 |
May-14 2022 | Tk0.012753 | Tk0.00657927 | Tk0.014938 | Tk0.014059 | Tk1,423 | Tk369,047 |
May-13 2022 | Tk0.014018 | Tk0.01399 | Tk0.023257 | Tk0.020628 | - | Tk405,601 |
May-12 2022 | Tk0.020598 | Tk0.015316 | Tk0.022362 | Tk0.016549 | Tk1,861 | Tk596,035 |
May-11 2022 | Tk0.016549 | Tk0.015472 | Tk0.016744 | Tk0.016744 | Tk985 | Tk478,929 |
May-10 2022 | Tk0.016744 | Tk0.016595 | Tk0.016957 | Tk0.016595 | - | Tk484,511 |
May-09 2022 | Tk0.016595 | Tk0.016536 | Tk0.01666 | Tk0.016536 | - | Tk480,242 |
May-04 2022 | Tk0.017699 | Tk0.017051 | Tk0.017759 | Tk0.017305 | - | Tk512,200 |
May-03 2022 | Tk0.017305 | Tk0.016989 | Tk0.017305 | Tk0.017114 | - | Tk500,708 |
May-02 2022 | Tk0.028575 | Tk0.024216 | Tk0.028575 | Tk0.024235 | - | Tk826,962 |
May-01 2022 | Tk0.024242 | Tk0.014516 | Tk0.024486 | Tk0.023803 | Tk438 | Tk701,539 |
Apr-30 2022 | Tk0.023816 | Tk0.014259 | Tk0.025265 | Tk0.014438 | Tk328 | Tk689,172 |
Apr-29 2022 | Tk0.014442 | Tk0.013992 | Tk0.017161 | Tk0.016722 | Tk109 | Tk417,968 |
Análisis de precios históricos y de mercado de LiteBitcoin (LBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1718 días, desde el día 22-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.