Cap Mercado Bs.90.16T
0.92%
Volumen 24h Bs.3.92T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-18 2022 | Bs.0.00337221 | Bs.0.00333502 | Bs.0.00337222 | Bs.0.00333502 | Bs.36 | Bs.97,577 |
May-17 2022 | Bs.0.00333502 | Bs.0.00333502 | Bs.0.00335852 | Bs.0.00335852 | Bs.36 | Bs.96,483 |
May-15 2022 | Bs.0.00569048 | Bs.0.00365545 | Bs.0.00667631 | Bs.0.00424109 | - | Bs.164,671 |
May-14 2022 | Bs.0.00424904 | Bs.0.00219203 | Bs.0.00497721 | Bs.0.00468427 | Bs.474 | Bs.122,956 |
May-13 2022 | Bs.0.0046706 | Bs.0.00466122 | Bs.0.00774869 | Bs.0.00687297 | - | Bs.135,135 |
May-12 2022 | Bs.0.00686276 | Bs.0.00510298 | Bs.0.0074507 | Bs.0.00551383 | Bs.620 | Bs.198,582 |
May-11 2022 | Bs.0.00551381 | Bs.0.00515515 | Bs.0.0055789 | Bs.0.0055789 | Bs.328 | Bs.159,566 |
May-10 2022 | Bs.0.0055789 | Bs.0.00552918 | Bs.0.00564983 | Bs.0.00552918 | - | Bs.161,425 |
May-09 2022 | Bs.0.00552918 | Bs.0.00550954 | Bs.0.00555095 | Bs.0.00550954 | - | Bs.160,003 |
May-04 2022 | Bs.0.00589709 | Bs.0.00568108 | Bs.0.00591711 | Bs.0.00576556 | - | Bs.170,651 |
May-03 2022 | Bs.0.00576556 | Bs.0.00566034 | Bs.0.00576556 | Bs.0.00570196 | - | Bs.166,822 |
May-02 2022 | Bs.0.0095207 | Bs.0.00806818 | Bs.0.0095207 | Bs.0.00807453 | - | Bs.275,521 |
May-01 2022 | Bs.0.00807705 | Bs.0.00483653 | Bs.0.00815827 | Bs.0.00793081 | Bs.146 | Bs.233,733 |
Apr-30 2022 | Bs.0.00793502 | Bs.0.00475102 | Bs.0.00841773 | Bs.0.00481049 | Bs.109 | Bs.229,613 |
Apr-29 2022 | Bs.0.00481183 | Bs.0.00466207 | Bs.0.00571767 | Bs.0.00557142 | Bs.36 | Bs.139,255 |
Análisis de precios históricos y de mercado de LiteBitcoin (LBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1718 días, desde el día 22-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.