Cap Mercado HK$19.14T
-0.4%
Volumen 24h HK$859.92B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$0.00072251 | HK$0.00071454 | HK$0.00072251 | HK$0.00071454 | HK$8 | HK$20,907 |
May-17 2022 | HK$0.00071454 | HK$0.00071454 | HK$0.00071958 | HK$0.00071958 | HK$8 | HK$20,672 |
May-15 2022 | HK$0.00121922 | HK$0.0007832 | HK$0.00143044 | HK$0.00090868 | - | HK$35,282 |
May-14 2022 | HK$0.00091038 | HK$0.00046965 | HK$0.00106639 | HK$0.00100363 | HK$102 | HK$26,344 |
May-13 2022 | HK$0.0010007 | HK$0.00099869 | HK$0.0016602 | HK$0.00147257 | - | HK$28,953 |
May-12 2022 | HK$0.00147038 | HK$0.00109334 | HK$0.00159635 | HK$0.00118137 | HK$133 | HK$42,547 |
May-11 2022 | HK$0.00118136 | HK$0.00110452 | HK$0.00119531 | HK$0.00119531 | HK$70 | HK$34,188 |
May-10 2022 | HK$0.00119531 | HK$0.00118466 | HK$0.00121051 | HK$0.00118466 | - | HK$34,586 |
May-09 2022 | HK$0.00118466 | HK$0.00118045 | HK$0.00118932 | HK$0.00118045 | - | HK$34,282 |
May-04 2022 | HK$0.00126348 | HK$0.0012172 | HK$0.00126777 | HK$0.0012353 | - | HK$36,563 |
May-03 2022 | HK$0.0012353 | HK$0.00121276 | HK$0.0012353 | HK$0.00122168 | - | HK$35,743 |
May-02 2022 | HK$0.00203986 | HK$0.00172865 | HK$0.00203986 | HK$0.00173001 | - | HK$59,032 |
May-01 2022 | HK$0.00173055 | HK$0.00103625 | HK$0.00174795 | HK$0.00169922 | HK$31 | HK$50,079 |
Apr-30 2022 | HK$0.00170012 | HK$0.00101793 | HK$0.00180355 | HK$0.00103067 | HK$23 | HK$49,196 |
Apr-29 2022 | HK$0.00103096 | HK$0.00099887 | HK$0.00122504 | HK$0.00119371 | HK$8 | HK$29,836 |
Análisis de precios históricos y de mercado de LiteBitcoin (LBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1718 días, desde el día 22-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.