Market Cap HK$19.25T -3.3%
Volume 24h HK$1.07T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
LiteBitcoin LBTC

LiteBitcoin (LBTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.00072289 HK$0.00071492 HK$0.0007229 HK$0.00071492 HK$8 HK$20,918
May-17 2022 HK$0.00071492 HK$0.00071492 HK$0.00071996 HK$0.00071996 HK$8 HK$20,683
May-15 2022 HK$0.00121986 HK$0.00078361 HK$0.00143119 HK$0.00090916 - HK$35,300
May-14 2022 HK$0.00091086 HK$0.0004699 HK$0.00106696 HK$0.00100416 HK$102 HK$26,358
May-13 2022 HK$0.00100123 HK$0.00099922 HK$0.00166108 HK$0.00147335 - HK$28,969
May-12 2022 HK$0.00147116 HK$0.00109392 HK$0.0015972 HK$0.00118199 HK$133 HK$42,570
May-11 2022 HK$0.00118199 HK$0.0011051 HK$0.00119594 HK$0.00119594 HK$70 HK$34,206
May-10 2022 HK$0.00119594 HK$0.00118528 HK$0.00121115 HK$0.00118528 - HK$34,605
May-09 2022 HK$0.00118528 HK$0.00118107 HK$0.00118995 HK$0.00118107 - HK$34,300
May-04 2022 HK$0.00126415 HK$0.00121784 HK$0.00126844 HK$0.00123596 - HK$36,582
May-03 2022 HK$0.00123596 HK$0.0012134 HK$0.00123596 HK$0.00122232 - HK$35,762
May-02 2022 HK$0.00204094 HK$0.00172957 HK$0.00204094 HK$0.00173093 - HK$59,063
May-01 2022 HK$0.00173147 HK$0.0010368 HK$0.00174888 HK$0.00170012 HK$31 HK$50,105
Apr-30 2022 HK$0.00170102 HK$0.00101847 HK$0.0018045 HK$0.00103122 HK$23 HK$49,222
Apr-29 2022 HK$0.0010315 HK$0.0009994 HK$0.00122569 HK$0.00119434 HK$8 HK$29,852

Historical and market price analysis of LiteBitcoin (LBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1718 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.