Market Cap AR$2,168.23T -4.22%
Volume 24h AR$124.29T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
LiteBitcoin LBTC

LiteBitcoin (LBTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.081406 AR$0.080508 AR$0.081406 AR$0.080508 AR$880 AR$2,355,549
May-17 2022 AR$0.080508 AR$0.080508 AR$0.081076 AR$0.081076 AR$880 AR$2,329,142
May-15 2022 AR$0.13737 AR$0.088244 AR$0.161168 AR$0.102381 - AR$3,975,209
May-14 2022 AR$0.102573 AR$0.052916 AR$0.120151 AR$0.11308 AR$11,443 AR$2,968,203
May-13 2022 AR$0.11275 AR$0.112523 AR$0.187056 AR$0.165915 - AR$3,262,207
May-12 2022 AR$0.165669 AR$0.123187 AR$0.179862 AR$0.133105 AR$14,964 AR$4,793,842
May-11 2022 AR$0.133105 AR$0.124447 AR$0.134676 AR$0.134676 AR$7,922 AR$3,851,974
May-10 2022 AR$0.134676 AR$0.133476 AR$0.136389 AR$0.133476 - AR$3,896,867
May-09 2022 AR$0.133476 AR$0.133002 AR$0.134002 AR$0.133002 - AR$3,862,537
May-04 2022 AR$0.142358 AR$0.137143 AR$0.142841 AR$0.139182 - AR$4,119,570
May-03 2022 AR$0.139182 AR$0.136642 AR$0.139182 AR$0.137647 - AR$4,027,144
May-02 2022 AR$0.229833 AR$0.194768 AR$0.229833 AR$0.194922 - AR$6,651,170
May-01 2022 AR$0.194983 AR$0.116755 AR$0.196943 AR$0.191452 AR$3,521 AR$5,642,403
Apr-30 2022 AR$0.191554 AR$0.114691 AR$0.203207 AR$0.116127 AR$2,641 AR$5,542,935
Apr-29 2022 AR$0.116159 AR$0.112544 AR$0.138026 AR$0.134496 AR$880 AR$3,361,675

Historical and market price analysis of LiteBitcoin (LBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1718 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.