Market Cap zł9.84T -3.61%
Volume 24h zł587.51B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
LiteBitcoin LBTC

LiteBitcoin (LBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.00037021 zł0.00036613 zł0.00037022 zł0.00036613 zł4 zł10,713
May-17 2022 zł0.00036613 zł0.00036613 zł0.00036871 zł0.00036871 zł4 zł10,592
May-15 2022 zł0.00062473 zł0.00040131 zł0.00073296 zł0.0004656 - zł18,078
May-14 2022 zł0.00046648 zł0.00024065 zł0.00054642 zł0.00051426 zł52 zł13,499
May-13 2022 zł0.00051276 zł0.00051173 zł0.00085069 zł0.00075455 - zł14,836
May-12 2022 zł0.00075343 zł0.00056023 zł0.00081797 zł0.00060533 zł68 zł21,801
May-11 2022 zł0.00060533 zł0.00056596 zł0.00061248 zł0.00061248 zł36 zł17,518
May-10 2022 zł0.00061248 zł0.00060702 zł0.00062026 zł0.00060702 - zł17,722
May-09 2022 zł0.00060702 zł0.00060486 zł0.00060941 zł0.00060486 - zł17,566
May-04 2022 zł0.00064741 zł0.00062369 zł0.00064961 zł0.00063297 - zł18,735
May-03 2022 zł0.00063297 zł0.00062142 zł0.00063297 zł0.00062599 - zł18,315
May-02 2022 zł0.00104523 zł0.00088576 zł0.00104523 zł0.00088646 - zł30,248
May-01 2022 zł0.00088674 zł0.00053098 zł0.00089565 zł0.00087068 zł16 zł25,660
Apr-30 2022 zł0.00087114 zł0.00052159 zł0.00092414 zł0.00052812 zł12 zł25,208
Apr-29 2022 zł0.00052826 zł0.00051182 zł0.00062771 zł0.00061165 zł4 zł15,288

Historical and market price analysis of LiteBitcoin (LBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1718 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.