Market Cap R45.86T 2.82%
Volume 24h R2.27T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
LIQ Protocol LIQ

LIQ Protocol (LIQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.032889 R0.032694 R0.034722 R0.033029 R193,394 -
May-02 2024 R0.032722 R0.032204 R0.033077 R0.032204 R158,825 -
May-01 2024 R0.032177 R0.031355 R0.032948 R0.032811 R152,198 -
Apr-30 2024 R0.032932 R0.032652 R0.035389 R0.035376 R218,577 -
Apr-29 2024 R0.035376 R0.035339 R0.035525 R0.035429 R270,928 -
Apr-28 2024 R0.035451 R0.034886 R0.036441 R0.034886 R145,028 -
Apr-27 2024 R0.034891 R0.034603 R0.03628 R0.03613 R251,462 -
Apr-26 2024 R0.037208 R0.036058 R0.037259 R0.036058 R266,978 -
Apr-25 2024 R0.035888 R0.035888 R0.038912 R0.036501 R143,539 -
Apr-24 2024 R0.036452 R0.036269 R0.039565 R0.039522 R270,439 -
Apr-23 2024 R0.039601 R0.039065 R0.040923 R0.040923 R221,751 -
Apr-22 2024 R0.040885 R0.038169 R0.040885 R0.039494 R255,511 -
Apr-21 2024 R0.039048 R0.035074 R0.039062 R0.035239 R89,929 -
Apr-20 2024 R0.035229 R0.034554 R0.036791 R0.035597 R117,976 -
Apr-19 2024 R0.035245 R0.032484 R0.036439 R0.034171 R117,441 -

Historical and market price analysis of LIQ Protocol (LIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1016 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.