Market Cap Bs.90.04T 2.62%
Volume 24h Bs.4.45T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
LIQ Protocol LIQ

LIQ Protocol (LIQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.064794 Bs.0.064409 Bs.0.068405 Bs.0.065069 Bs.380,998 -
May-02 2024 Bs.0.064464 Bs.0.063444 Bs.0.065165 Bs.0.063444 Bs.312,895 -
May-01 2024 Bs.0.063391 Bs.0.061772 Bs.0.064909 Bs.0.06464 Bs.299,840 -
Apr-30 2024 Bs.0.064879 Bs.0.064328 Bs.0.069719 Bs.0.069693 Bs.430,610 -
Apr-29 2024 Bs.0.069693 Bs.0.06962 Bs.0.069986 Bs.0.069798 Bs.533,743 -
Apr-28 2024 Bs.0.06984 Bs.0.068728 Bs.0.071792 Bs.0.068728 Bs.285,713 -
Apr-27 2024 Bs.0.068738 Bs.0.06817 Bs.0.071474 Bs.0.071178 Bs.495,395 -
Apr-26 2024 Bs.0.073302 Bs.0.071037 Bs.0.073403 Bs.0.071037 Bs.525,963 -
Apr-25 2024 Bs.0.070702 Bs.0.070702 Bs.0.076659 Bs.0.07191 Bs.282,781 -
Apr-24 2024 Bs.0.071813 Bs.0.071452 Bs.0.077945 Bs.0.077861 Bs.532,781 -
Apr-23 2024 Bs.0.078018 Bs.0.07696 Bs.0.080622 Bs.0.080622 Bs.436,864 -
Apr-22 2024 Bs.0.080546 Bs.0.075195 Bs.0.080546 Bs.0.077806 Bs.503,371 -
Apr-21 2024 Bs.0.076928 Bs.0.069098 Bs.0.076955 Bs.0.069424 Bs.177,165 -
Apr-20 2024 Bs.0.069404 Bs.0.068074 Bs.0.07248 Bs.0.070128 Bs.232,419 -
Apr-19 2024 Bs.0.069434 Bs.0.063996 Bs.0.071788 Bs.0.067319 Bs.231,366 -

Historical and market price analysis of LIQ Protocol (LIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1016 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.