Market Cap CL$2,312.74T 4.15%
Volume 24h CL$139.43T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
LIQ Protocol LIQ

LIQ Protocol (LIQ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.6744 CL$1.6644 CL$1.7677 CL$1.6815 CL$9,845,610 -
May-02 2024 CL$1.6658 CL$1.6395 CL$1.6839 CL$1.6395 CL$8,085,706 -
May-01 2024 CL$1.6381 CL$1.5963 CL$1.6773 CL$1.6704 CL$7,748,352 -
Apr-30 2024 CL$1.6765 CL$1.6623 CL$1.8016 CL$1.8009 CL$11,127,647 -
Apr-29 2024 CL$1.8009 CL$1.7991 CL$1.8085 CL$1.8037 CL$13,792,790 -
Apr-28 2024 CL$1.8047 CL$1.7760 CL$1.8552 CL$1.7760 CL$7,383,293 -
Apr-27 2024 CL$1.7763 CL$1.7616 CL$1.8470 CL$1.8393 CL$12,801,794 -
Apr-26 2024 CL$1.8942 CL$1.8357 CL$1.8968 CL$1.8357 CL$13,591,720 -
Apr-25 2024 CL$1.8270 CL$1.8270 CL$1.9810 CL$1.8582 CL$7,307,509 -
Apr-24 2024 CL$1.8557 CL$1.8464 CL$2.0142 CL$2.0120 CL$13,767,910 -
Apr-23 2024 CL$2.0161 CL$1.9887 CL$2.0834 CL$2.0834 CL$11,289,262 -
Apr-22 2024 CL$2.0814 CL$1.9431 CL$2.0814 CL$2.0106 CL$13,007,921 -
Apr-21 2024 CL$1.9879 CL$1.7856 CL$1.9886 CL$1.7940 CL$4,578,239 -
Apr-20 2024 CL$1.7935 CL$1.7591 CL$1.8730 CL$1.8122 CL$6,006,092 -
Apr-19 2024 CL$1.7943 CL$1.6537 CL$1.8551 CL$1.7396 CL$5,978,874 -

Historical and market price analysis of LIQ Protocol (LIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1016 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.