Market Cap CN¥17.80T 4.48%
Volume 24h CN¥1.07T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
LIQ Protocol LIQ

LIQ Protocol (LIQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.01286 CN¥0.012784 CN¥0.013577 CN¥0.012914 CN¥75,620 -
May-02 2024 CN¥0.012794 CN¥0.012592 CN¥0.012933 CN¥0.012592 CN¥62,103 -
May-01 2024 CN¥0.012581 CN¥0.01226 CN¥0.012883 CN¥0.012829 CN¥59,512 -
Apr-30 2024 CN¥0.012877 CN¥0.012767 CN¥0.013837 CN¥0.013832 CN¥85,467 -
Apr-29 2024 CN¥0.013832 CN¥0.013818 CN¥0.01389 CN¥0.013853 CN¥105,937 -
Apr-28 2024 CN¥0.013861 CN¥0.013641 CN¥0.014249 CN¥0.013641 CN¥56,708 -
Apr-27 2024 CN¥0.013643 CN¥0.01353 CN¥0.014186 CN¥0.014127 CN¥98,325 -
Apr-26 2024 CN¥0.014548 CN¥0.014099 CN¥0.014568 CN¥0.014099 CN¥104,392 -
Apr-25 2024 CN¥0.014032 CN¥0.014032 CN¥0.015215 CN¥0.014272 CN¥56,126 -
Apr-24 2024 CN¥0.014253 CN¥0.014181 CN¥0.01547 CN¥0.015453 CN¥105,746 -
Apr-23 2024 CN¥0.015484 CN¥0.015275 CN¥0.016001 CN¥0.016001 CN¥86,708 -
Apr-22 2024 CN¥0.015986 CN¥0.014924 CN¥0.015986 CN¥0.015442 CN¥99,909 -
Apr-21 2024 CN¥0.015268 CN¥0.013714 CN¥0.015274 CN¥0.013779 CN¥35,164 -
Apr-20 2024 CN¥0.013775 CN¥0.013511 CN¥0.014385 CN¥0.013919 CN¥46,130 -
Apr-19 2024 CN¥0.013781 CN¥0.012701 CN¥0.014248 CN¥0.013361 CN¥45,921 -

Historical and market price analysis of LIQ Protocol (LIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1016 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.