Market Cap MX$41.68T 4.8%
Volume 24h MX$2.46T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
LIQ Protocol LIQ

LIQ Protocol (LIQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.030155 MX$0.029975 MX$0.031835 MX$0.030282 MX$177,314 -
May-02 2024 MX$0.030001 MX$0.029526 MX$0.030327 MX$0.029526 MX$145,619 -
May-01 2024 MX$0.029501 MX$0.028748 MX$0.030208 MX$0.030083 MX$139,543 -
Apr-30 2024 MX$0.030194 MX$0.029937 MX$0.032446 MX$0.032434 MX$200,403 -
Apr-29 2024 MX$0.032434 MX$0.032401 MX$0.032571 MX$0.032483 MX$248,400 -
Apr-28 2024 MX$0.032503 MX$0.031985 MX$0.033411 MX$0.031985 MX$132,969 -
Apr-27 2024 MX$0.03199 MX$0.031725 MX$0.033263 MX$0.033125 MX$230,553 -
Apr-26 2024 MX$0.034114 MX$0.03306 MX$0.034161 MX$0.03306 MX$244,779 -
Apr-25 2024 MX$0.032904 MX$0.032904 MX$0.035676 MX$0.033466 MX$131,604 -
Apr-24 2024 MX$0.033421 MX$0.033253 MX$0.036275 MX$0.036236 MX$247,952 -
Apr-23 2024 MX$0.036309 MX$0.035816 MX$0.037521 MX$0.037521 MX$203,313 -
Apr-22 2024 MX$0.037485 MX$0.034995 MX$0.037485 MX$0.03621 MX$234,265 -
Apr-21 2024 MX$0.035801 MX$0.032158 MX$0.035814 MX$0.032309 MX$82,451 -
Apr-20 2024 MX$0.0323 MX$0.031681 MX$0.033732 MX$0.032637 MX$108,166 -
Apr-19 2024 MX$0.032314 MX$0.029783 MX$0.033409 MX$0.031329 MX$107,676 -

Historical and market price analysis of LIQ Protocol (LIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1016 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.